RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 16:58:50 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 490,0 | 13 750,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:58:50 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 490,0 | 13 750,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:58:48 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 490,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:58:48 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 490,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:58:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:58:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:58:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 766,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:58:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 766,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:57:22 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 506,0 | 13 766,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:57:22 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 506,0 | 13 766,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:57:19 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 506,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:57:19 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 506,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:57:19 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:57:19 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:57:19 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 768,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:57:19 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 768,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:56:37 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 508,0 | 13 768,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:56:37 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 508,0 | 13 768,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:56:34 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 508,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:56:34 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 508,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:56:34 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:56:34 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:56:34 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 746,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:56:34 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 746,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:55:53 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 486,0 | 13 746,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:55:53 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 486,0 | 13 746,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:55:50 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 486,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:55:50 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 486,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:55:49 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:55:49 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:55:49 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 786,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:55:49 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 786,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:53:37 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 526,0 | 13 786,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:53:37 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 526,0 | 13 786,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:53:34 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 526,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:53:34 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 526,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:53:34 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:53:34 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:53:33 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 782,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:53:33 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 782,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:52:50 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 522,0 | 13 782,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:52:50 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 522,0 | 13 782,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:52:48 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 522,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:52:48 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 522,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:52:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:52:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 16:52:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 822,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:52:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 822,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:52:08 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 562,0 | 13 822,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 16:52:08 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 562,0 | 13 822,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |