RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 15:58:07 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 468,0 | 13 728,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:58:07 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 468,0 | 13 728,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:58:04 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 468,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:58:04 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 468,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:58:04 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:58:04 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:58:04 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 730,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:58:04 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 730,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:57:22 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 470,0 | 13 730,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:57:22 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 470,0 | 13 730,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:57:18 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 470,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:57:18 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 470,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:57:18 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:57:18 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:57:18 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 694,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:57:18 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 694,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:55:07 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 434,0 | 13 694,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:55:07 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 434,0 | 13 694,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:55:03 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 434,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:55:03 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 434,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:55:03 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:55:03 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:55:03 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 686,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:55:03 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 686,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:52:50 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 426,0 | 13 686,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:52:50 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 426,0 | 13 686,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:52:48 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 426,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:52:48 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 426,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:52:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:52:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:52:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 678,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:52:48 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 678,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:52:06 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 418,0 | 13 678,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:52:06 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 418,0 | 13 678,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:52:03 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 418,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:52:03 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 418,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:52:03 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:52:03 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:52:03 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 696,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:52:03 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 696,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:48:21 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 436,0 | 13 696,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:48:21 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 436,0 | 13 696,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:48:18 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 436,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:48:18 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 436,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:48:17 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:48:17 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 14 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2024 15:48:17 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 704,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:48:17 | 22 | 12 000,0 | 21 | 12 402,0 | 20 | 12 410,0 | 13 704,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:46:49 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 444,0 | 13 704,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |
| 08.10.2024 15:46:49 | 26 | 12 402,0 | 25 | 12 410,0 | 5 | 13 444,0 | 13 704,0 | 5 | 14 000,0 | 15 | 0,0 | 0 |