RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2024 16:58:56 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 322,0 | 11 582,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:58:56 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 322,0 | 11 582,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:58:52 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 322,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:58:52 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 322,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:58:52 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:58:52 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:58:52 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 560,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:58:52 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 560,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:58:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 300,0 | 11 560,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:58:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 300,0 | 11 560,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:58:06 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 300,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:58:06 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 300,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:58:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:58:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:58:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 570,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:58:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 570,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:57:24 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 310,0 | 11 570,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:57:24 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 310,0 | 11 570,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:57:22 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 310,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:57:22 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 310,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:57:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:57:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:57:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 574,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:57:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 574,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:52:55 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 314,0 | 11 574,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:52:55 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 314,0 | 11 574,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:52:53 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 314,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:52:53 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 314,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:52:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:52:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:52:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 594,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:52:51 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 594,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:49:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 334,0 | 11 594,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:49:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 334,0 | 11 594,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:49:06 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 334,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:49:06 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 334,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:49:06 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:49:06 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:49:06 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 624,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:49:06 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 624,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:48:25 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 364,0 | 11 624,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:48:25 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 364,0 | 11 624,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:48:23 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 364,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:48:23 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 364,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:48:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:48:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.09.2024 16:48:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 622,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:48:21 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 622,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:44:39 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 362,0 | 11 622,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 06.09.2024 16:44:39 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 362,0 | 11 622,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |