RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2024 16:58:52 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 548,0 | 11 808,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:58:52 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 548,0 | 11 808,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:58:49 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 548,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:58:49 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 548,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:58:49 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:58:49 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:58:49 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 830,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:58:49 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 830,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:58:07 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 570,0 | 11 830,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:58:07 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 570,0 | 11 830,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:58:04 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 570,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:58:04 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 570,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:58:04 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:58:04 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:58:04 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 836,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:58:04 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 836,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:57:23 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 576,0 | 11 836,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:57:23 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 576,0 | 11 836,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:57:20 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 576,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:57:20 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 576,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:57:19 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:57:19 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:57:19 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 834,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:57:19 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 834,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:55:51 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 574,0 | 11 834,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:55:51 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 574,0 | 11 834,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:55:49 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 574,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:55:49 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 574,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:55:49 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:55:49 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:55:49 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:55:49 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:55:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:55:08 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:55:06 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:55:06 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 838,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:55:05 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 838,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:52:53 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 578,0 | 11 838,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:52:53 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 578,0 | 11 838,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:52:50 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 578,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:52:50 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 578,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:52:50 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:52:50 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 13 338,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2024 16:52:50 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:52:50 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:51:22 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |
| 05.09.2024 16:51:22 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 11 580,0 | 11 840,0 | 5 | 13 338,0 | 6 | 0,0 | 0 |