RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2024 16:59:00 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 066,0 | 12 230,0 | 5 | 12 326,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:58:56 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 066,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:58:56 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 066,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:58:56 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:58:56 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 328,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:58:56 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 328,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:58:15 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 068,0 | 12 230,0 | 5 | 12 328,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:58:12 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 068,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:58:12 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 068,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:58:12 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:58:12 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 326,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:58:12 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 326,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:57:31 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 066,0 | 12 230,0 | 5 | 12 326,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:57:29 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 066,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:57:29 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 066,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:57:27 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:57:27 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 344,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:57:27 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 344,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:50:01 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 084,0 | 12 230,0 | 5 | 12 344,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:49:57 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 084,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:49:57 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 084,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:49:56 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:49:56 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 376,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:49:56 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 376,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:44:43 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 116,0 | 12 230,0 | 5 | 12 376,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:44:42 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 116,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:44:42 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 116,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:44:42 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:44:42 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 374,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:44:42 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 374,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:43:59 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 114,0 | 12 230,0 | 5 | 12 374,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:43:55 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 114,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:43:55 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 114,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:43:55 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:43:55 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 352,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:43:55 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 352,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:39:29 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 092,0 | 12 230,0 | 5 | 12 352,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:39:26 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 092,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:39:26 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 092,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:39:25 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:39:25 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 360,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:39:25 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 360,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:35:42 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 100,0 | 12 230,0 | 5 | 12 360,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:35:40 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 100,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:35:40 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 100,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:35:40 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |
| 22.08.2024 16:35:40 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 318,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:35:40 | 0 | 0,0 | 2 | 10 602,0 | 1 | 11 002,0 | 12 230,0 | 5 | 12 318,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:32:43 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 058,0 | 12 230,0 | 5 | 12 318,0 | 10 | 13 338,0 | 11 |
| 22.08.2024 16:32:41 | 7 | 10 602,0 | 6 | 11 002,0 | 5 | 12 058,0 | 12 230,0 | 5 | 13 338,0 | 6 | 13 998,0 | 8 |