RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 16:59:56 | 12 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:59:56 | 12 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:59:56 | 10 | 10 300,0 | 8 | 10 302,0 | 7 | 10 400,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:59:56 | 10 | 10 300,0 | 8 | 10 302,0 | 7 | 10 400,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:58:53 | 18 | 10 302,0 | 17 | 10 400,0 | 10 | 10 600,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:58:53 | 18 | 10 302,0 | 17 | 10 400,0 | 10 | 10 600,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:17:03 | 18 | 10 302,0 | 17 | 10 400,0 | 10 | 10 600,0 | 11 800,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 06.06.2024 16:17:03 | 18 | 10 302,0 | 17 | 10 400,0 | 10 | 10 600,0 | 11 800,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 06.06.2024 16:16:12 | 18 | 10 302,0 | 17 | 10 400,0 | 10 | 10 600,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:16:12 | 18 | 10 302,0 | 17 | 10 400,0 | 10 | 10 600,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:16:03 | 25 | 10 400,0 | 18 | 10 600,0 | 8 | 11 000,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:15:36 | 16 | 10 302,0 | 15 | 10 400,0 | 8 | 11 000,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:15:36 | 16 | 10 302,0 | 15 | 10 400,0 | 8 | 11 000,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:15:36 | 18 | 10 300,0 | 16 | 10 302,0 | 8 | 11 000,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:15:36 | 18 | 10 300,0 | 16 | 10 302,0 | 8 | 11 000,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:15:36 | 12 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:15:36 | 12 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:15:36 | 12 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 12 986,0 | 1 | 12 990,0 | 3 | 0,0 | 0 |
| 06.06.2024 16:05:45 | 12 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 06.06.2024 16:05:45 | 12 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 06.06.2024 09:27:17 | 12 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 06.06.2024 09:00:41 | 13 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 06.06.2024 09:00:41 | 13 | 10 224,0 | 10 | 10 300,0 | 8 | 10 302,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 06.06.2024 09:00:41 | 10 | 10 300,0 | 8 | 10 302,0 | 7 | 10 400,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 06.06.2024 09:00:41 | 10 | 10 300,0 | 8 | 10 302,0 | 7 | 10 400,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 06.06.2024 09:00:05 | 18 | 10 302,0 | 17 | 10 400,0 | 10 | 10 402,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 05.06.2024 17:05:05 | 5 | 10 224,0 | 3 | 10 300,0 | 1 | 10 302,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 05.06.2024 15:12:41 | 5 | 10 224,0 | 3 | 10 300,0 | 1 | 10 302,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 05.06.2024 15:12:41 | 5 | 10 224,0 | 3 | 10 300,0 | 1 | 10 302,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 05.06.2024 14:41:56 | 9 | 10 222,0 | 4 | 10 224,0 | 2 | 10 300,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 05.06.2024 14:41:56 | 9 | 10 222,0 | 4 | 10 224,0 | 2 | 10 300,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 05.06.2024 12:13:41 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 05.06.2024 12:13:41 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 05.06.2024 11:21:30 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 05.06.2024 09:00:05 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 04.06.2024 17:05:05 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 04.06.2024 10:39:26 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 04.06.2024 10:39:26 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 04.06.2024 09:00:05 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 03.06.2024 17:05:04 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 11 048,0 | 12 | 12 986,0 | 13 |
| 03.06.2024 16:05:58 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 11 048,0 | 12 | 12 986,0 | 13 |
| 03.06.2024 16:05:58 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 11 048,0 | 12 | 12 986,0 | 13 |
| 03.06.2024 15:53:50 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 048,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 03.06.2024 15:53:50 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 048,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 03.06.2024 15:50:58 | 9 | 10 222,0 | 4 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 03.06.2024 09:23:50 | 9 | 10 222,0 | 4 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 03.06.2024 09:00:05 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 31.05.2024 17:05:05 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 050,0 | 20 | 11 294,0 | 22 |
| 31.05.2024 12:04:51 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 050,0 | 20 | 11 294,0 | 22 |
| 31.05.2024 12:04:51 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 050,0 | 20 | 11 294,0 | 22 |