RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 10:39:26 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 04.06.2024 10:39:26 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 12 | 12 986,0 | 13 | 12 990,0 | 15 |
| 04.06.2024 09:00:05 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 03.06.2024 17:05:04 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 11 048,0 | 12 | 12 986,0 | 13 |
| 03.06.2024 16:05:58 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 11 048,0 | 12 | 12 986,0 | 13 |
| 03.06.2024 16:05:58 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 000,0 | 2 | 11 048,0 | 12 | 12 986,0 | 13 |
| 03.06.2024 15:53:50 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 048,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 03.06.2024 15:53:50 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 224,0 | 11 048,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 03.06.2024 15:50:58 | 9 | 10 222,0 | 4 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 12 986,0 | 11 | 12 990,0 | 13 |
| 03.06.2024 09:23:50 | 9 | 10 222,0 | 4 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 03.06.2024 09:00:05 | 0 | 0,0 | 7 | 10 222,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 31.05.2024 17:05:05 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 050,0 | 20 | 11 294,0 | 22 |
| 31.05.2024 12:04:51 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 050,0 | 20 | 11 294,0 | 22 |
| 31.05.2024 12:04:51 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 048,0 | 10 | 11 050,0 | 20 | 11 294,0 | 22 |
| 31.05.2024 12:04:24 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 050,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 31.05.2024 11:47:10 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 050,0 | 10 | 11 200,0 | 20 | 11 294,0 | 22 |
| 31.05.2024 11:47:10 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 050,0 | 10 | 11 200,0 | 20 | 11 294,0 | 22 |
| 31.05.2024 09:00:04 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 200,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 30.05.2024 17:05:05 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 200,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 30.05.2024 16:54:24 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 200,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 30.05.2024 16:15:14 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 200,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 30.05.2024 16:15:14 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 200,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 30.05.2024 16:11:56 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 200,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 30.05.2024 16:11:56 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 200,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 30.05.2024 16:11:31 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 294,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 30.05.2024 16:11:31 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 294,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 30.05.2024 16:11:19 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 10 900,0 | 4 | 11 294,0 | 6 | 12 986,0 | 7 |
| 30.05.2024 16:11:19 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 10 900,0 | 4 | 11 294,0 | 6 | 12 986,0 | 7 |
| 30.05.2024 16:11:19 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 294,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 30.05.2024 16:11:19 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 294,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 30.05.2024 16:11:19 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 294,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 30.05.2024 16:10:55 | 9 | 10 600,0 | 7 | 10 700,0 | 6 | 10 900,0 | 11 294,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 30.05.2024 16:10:55 | 9 | 10 600,0 | 7 | 10 700,0 | 6 | 10 900,0 | 11 294,0 | 2 | 12 986,0 | 3 | 12 990,0 | 5 |
| 30.05.2024 15:29:55 | 9 | 10 600,0 | 7 | 10 700,0 | 6 | 10 900,0 | 11 290,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 30.05.2024 15:29:55 | 9 | 10 600,0 | 7 | 10 700,0 | 6 | 10 900,0 | 11 290,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 30.05.2024 09:00:05 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 290,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 29.05.2024 17:05:05 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 290,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 29.05.2024 09:00:05 | 13 | 10 224,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 290,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 28.05.2024 21:02:02 | 8 | 10 550,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 28.05.2024 21:01:57 | 8 | 10 550,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 28.05.2024 17:05:05 | 8 | 10 550,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 28.05.2024 10:34:49 | 8 | 10 550,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 28.05.2024 10:34:49 | 8 | 10 550,0 | 3 | 10 600,0 | 1 | 10 700,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 28.05.2024 10:34:49 | 17 | 10 224,0 | 7 | 10 550,0 | 2 | 10 600,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 28.05.2024 10:34:49 | 17 | 10 224,0 | 7 | 10 550,0 | 2 | 10 600,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 28.05.2024 10:34:49 | 17 | 10 224,0 | 7 | 10 550,0 | 2 | 10 600,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 28.05.2024 09:18:09 | 17 | 10 224,0 | 7 | 10 550,0 | 2 | 10 600,0 | 10 700,0 | 4 | 11 292,0 | 14 | 11 294,0 | 16 |
| 28.05.2024 09:00:04 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 10 700,0 | 4 | 11 292,0 | 14 | 11 294,0 | 16 |
| 27.05.2024 21:02:42 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |
| 27.05.2024 21:02:38 | 17 | 10 222,0 | 12 | 10 224,0 | 2 | 10 600,0 | 11 292,0 | 10 | 11 294,0 | 12 | 12 986,0 | 13 |