RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 09:53:14 | 5 | 10 314,0 | 3 | 10 500,0 | 1 | 10 610,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:53:14 | 5 | 10 314,0 | 3 | 10 500,0 | 1 | 10 610,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:52:29 | 5 | 10 262,0 | 4 | 10 314,0 | 2 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:52:29 | 5 | 10 262,0 | 4 | 10 314,0 | 2 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:13:22 | 6 | 10 262,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:00:19 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:00:19 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 400,0 | 10 | 11 900,0 | 30 | 12 986,0 | 31 |
| 07.05.2024 09:00:05 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 900,0 | 20 | 12 986,0 | 21 | 12 990,0 | 23 |
| 06.05.2024 17:05:05 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 10 998,0 | 10 | 11 000,0 | 20 | 11 900,0 | 30 |
| 06.05.2024 14:16:27 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 10 998,0 | 10 | 11 000,0 | 20 | 11 900,0 | 30 |
| 06.05.2024 14:16:27 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 10 998,0 | 10 | 11 000,0 | 20 | 11 900,0 | 30 |
| 06.05.2024 14:15:37 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 000,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 06.05.2024 13:34:29 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 000,0 | 10 | 11 100,0 | 20 | 11 900,0 | 30 |
| 06.05.2024 13:34:29 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 000,0 | 10 | 11 100,0 | 20 | 11 900,0 | 30 |
| 06.05.2024 10:03:19 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 100,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 06.05.2024 10:03:19 | 6 | 10 260,0 | 5 | 10 314,0 | 3 | 10 500,0 | 11 100,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 06.05.2024 09:00:05 | 5 | 10 260,0 | 4 | 10 314,0 | 2 | 10 500,0 | 11 100,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 03.05.2024 17:05:05 | 4 | 10 260,0 | 3 | 10 314,0 | 1 | 10 500,0 | 11 040,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 03.05.2024 16:15:26 | 4 | 10 260,0 | 3 | 10 314,0 | 1 | 10 500,0 | 11 040,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 03.05.2024 16:14:32 | 4 | 10 302,0 | 3 | 10 314,0 | 1 | 10 500,0 | 11 040,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 03.05.2024 16:14:32 | 4 | 10 302,0 | 3 | 10 314,0 | 1 | 10 500,0 | 11 040,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 03.05.2024 16:12:26 | 4 | 10 260,0 | 3 | 10 302,0 | 2 | 10 314,0 | 11 040,0 | 10 | 11 900,0 | 20 | 12 986,0 | 21 |
| 03.05.2024 13:56:13 | 4 | 10 260,0 | 3 | 10 302,0 | 2 | 10 314,0 | 11 040,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 03.05.2024 13:56:13 | 4 | 10 260,0 | 3 | 10 302,0 | 2 | 10 314,0 | 11 040,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 03.05.2024 13:49:32 | 3 | 10 260,0 | 2 | 10 302,0 | 1 | 10 314,0 | 11 040,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 03.05.2024 11:33:40 | 7 | 10 222,0 | 2 | 10 260,0 | 1 | 10 314,0 | 11 040,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 03.05.2024 09:44:25 | 7 | 10 222,0 | 2 | 10 260,0 | 1 | 10 314,0 | 11 040,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 03.05.2024 09:42:52 | 8 | 10 222,0 | 3 | 10 260,0 | 1 | 10 314,0 | 11 040,0 | 10 | 11 094,0 | 12 | 11 900,0 | 22 |
| 03.05.2024 09:17:18 | 8 | 10 222,0 | 3 | 10 260,0 | 1 | 10 314,0 | 11 040,0 | 10 | 11 088,0 | 11 | 11 094,0 | 13 |
| 03.05.2024 09:00:04 | 8 | 10 222,0 | 3 | 10 260,0 | 1 | 10 314,0 | 11 040,0 | 10 | 11 088,0 | 11 | 11 094,0 | 13 |
| 02.05.2024 17:05:05 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 090,0 | 10 | 11 094,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:32:48 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 090,0 | 10 | 11 094,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:32:48 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 090,0 | 10 | 11 094,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:32:24 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:32:24 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 10 602,0 | 9 | 11 094,0 | 11 | 11 454,0 | 21 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 10 602,0 | 9 | 11 094,0 | 11 | 11 454,0 | 21 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:32:12 | 12 | 10 260,0 | 11 | 10 314,0 | 10 | 10 500,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:31:51 | 12 | 10 314,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 094,0 | 2 | 11 454,0 | 12 | 11 900,0 | 22 |
| 02.05.2024 16:20:37 | 12 | 10 314,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:19:01 | 12 | 10 260,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:19:01 | 12 | 10 260,0 | 11 | 10 500,0 | 1 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:15:03 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:15:03 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 094,0 | 2 | 11 450,0 | 12 | 11 454,0 | 22 |
| 02.05.2024 16:11:23 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 450,0 | 10 | 11 454,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 13:46:41 | 13 | 10 500,0 | 3 | 10 504,0 | 2 | 10 602,0 | 11 450,0 | 10 | 11 454,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 13:18:02 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 450,0 | 10 | 11 454,0 | 20 | 11 900,0 | 30 |
| 02.05.2024 13:18:02 | 13 | 10 260,0 | 12 | 10 500,0 | 2 | 10 602,0 | 11 450,0 | 10 | 11 454,0 | 20 | 11 900,0 | 30 |