RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2024 16:59:05 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 212,0 | 12 380,0 | 1 | 12 382,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:59:05 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 212,0 | 12 380,0 | 1 | 12 382,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:59:05 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 212,0 | 12 382,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:59:05 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 212,0 | 12 382,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:59:03 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 212,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:59:02 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 212,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:59:02 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:59:02 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:59:02 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 384,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:59:02 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 384,0 | 1 | 12 386,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:59:02 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 384,0 | 1 | 12 386,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:58:19 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 216,0 | 12 384,0 | 1 | 12 386,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:58:19 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 216,0 | 12 384,0 | 1 | 12 386,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:58:19 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 216,0 | 12 386,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:58:19 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 216,0 | 12 386,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:58:18 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 216,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:58:18 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 216,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:58:18 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:58:18 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:58:18 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 374,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:58:17 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 374,0 | 1 | 12 376,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:58:17 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 374,0 | 1 | 12 376,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:57:36 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 206,0 | 12 374,0 | 1 | 12 376,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:57:36 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 206,0 | 12 374,0 | 1 | 12 376,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:57:36 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 206,0 | 12 376,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:57:36 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 206,0 | 12 376,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:57:33 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 206,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:57:33 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 206,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:57:33 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:57:33 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:57:33 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 346,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:57:33 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 346,0 | 1 | 12 348,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:57:33 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 346,0 | 1 | 12 348,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:56:51 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 178,0 | 12 346,0 | 1 | 12 348,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:56:51 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 178,0 | 12 346,0 | 1 | 12 348,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:56:51 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 178,0 | 12 348,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:56:51 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 178,0 | 12 348,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:56:47 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 178,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:56:47 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 178,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:56:46 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:56:46 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:56:46 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 348,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:56:46 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 348,0 | 1 | 12 350,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:56:46 | 52 | 10 314,0 | 51 | 10 330,0 | 1 | 11 980,0 | 12 348,0 | 1 | 12 350,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:55:20 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 180,0 | 12 348,0 | 1 | 12 350,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:55:20 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 180,0 | 12 348,0 | 1 | 12 350,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:55:20 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 180,0 | 12 350,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:55:20 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 180,0 | 12 350,0 | 10 | 13 998,0 | 11 | 14 000,0 | 13 |
| 05.04.2024 16:55:18 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 180,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |
| 05.04.2024 16:55:18 | 61 | 10 330,0 | 11 | 11 980,0 | 10 | 12 180,0 | 13 998,0 | 1 | 14 000,0 | 3 | 0,0 | 0 |