RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2024 16:59:59 | 0 | 0,0 | 11 | 10 306,0 | 10 | 11 042,0 | 11 212,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:59:59 | 0 | 0,0 | 11 | 10 306,0 | 10 | 11 042,0 | 11 212,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:59:49 | 13 | 10 306,0 | 12 | 11 042,0 | 2 | 11 120,0 | 11 212,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:59:49 | 13 | 10 306,0 | 12 | 11 042,0 | 2 | 11 120,0 | 11 212,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:58:44 | 13 | 11 042,0 | 3 | 11 120,0 | 1 | 11 200,0 | 11 212,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:58:09 | 12 | 10 306,0 | 11 | 11 042,0 | 1 | 11 200,0 | 11 212,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:58:09 | 12 | 10 306,0 | 11 | 11 042,0 | 1 | 11 200,0 | 11 212,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:58:09 | 12 | 10 306,0 | 11 | 11 042,0 | 1 | 11 200,0 | 11 212,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:58:09 | 12 | 10 306,0 | 11 | 11 042,0 | 1 | 11 200,0 | 11 212,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:58:06 | 12 | 10 306,0 | 11 | 11 042,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 214,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:55:10 | 12 | 10 306,0 | 11 | 11 044,0 | 1 | 11 200,0 | 11 214,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:55:10 | 12 | 10 306,0 | 11 | 11 044,0 | 1 | 11 200,0 | 11 214,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:55:10 | 12 | 10 306,0 | 11 | 11 044,0 | 1 | 11 200,0 | 11 214,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:55:10 | 12 | 10 306,0 | 11 | 11 044,0 | 1 | 11 200,0 | 11 214,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:55:07 | 12 | 10 306,0 | 11 | 11 044,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:55:07 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:55:07 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:55:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:55:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:55:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 218,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:52:09 | 12 | 10 306,0 | 11 | 11 048,0 | 1 | 11 200,0 | 11 218,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:52:09 | 12 | 10 306,0 | 11 | 11 048,0 | 1 | 11 200,0 | 11 218,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:52:09 | 12 | 10 306,0 | 11 | 11 048,0 | 1 | 11 200,0 | 11 218,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:52:09 | 12 | 10 306,0 | 11 | 11 048,0 | 1 | 11 200,0 | 11 218,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:52:06 | 12 | 10 306,0 | 11 | 11 048,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:52:05 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:52:05 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:52:05 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:52:05 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:52:05 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:49:54 | 12 | 10 306,0 | 11 | 11 060,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:49:54 | 12 | 10 306,0 | 11 | 11 060,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:49:54 | 12 | 10 306,0 | 11 | 11 060,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:49:54 | 12 | 10 306,0 | 11 | 11 060,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:49:51 | 12 | 10 306,0 | 11 | 11 060,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:49:50 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:49:50 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:49:50 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:49:50 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 15.03.2024 16:49:50 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 200,0 | 11 220,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:48:24 | 12 | 10 306,0 | 11 | 11 050,0 | 1 | 11 200,0 | 11 220,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:48:24 | 12 | 10 306,0 | 11 | 11 050,0 | 1 | 11 200,0 | 11 220,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:48:24 | 12 | 10 306,0 | 11 | 11 050,0 | 1 | 11 200,0 | 11 220,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:48:24 | 12 | 10 306,0 | 11 | 11 050,0 | 1 | 11 200,0 | 11 220,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 15.03.2024 16:48:21 | 12 | 10 306,0 | 11 | 11 050,0 | 1 | 11 200,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |