RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 16:59:39 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 362,0 | 11 532,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:59:39 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 362,0 | 11 532,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:59:39 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 362,0 | 11 532,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:59:39 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 362,0 | 11 532,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:59:36 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 362,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:59:36 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 362,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:59:36 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:59:36 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:59:36 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:59:36 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:59:36 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 536,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:59:36 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 536,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:55 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 366,0 | 11 536,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:55 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 366,0 | 11 536,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:55 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 366,0 | 11 536,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:55 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 366,0 | 11 536,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:52 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 366,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:52 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 366,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 526,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:52 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 526,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:10 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 356,0 | 11 526,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:10 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 356,0 | 11 526,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:10 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 356,0 | 11 526,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:10 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 356,0 | 11 526,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:06 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 356,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:06 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 356,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 530,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:58:06 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 530,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:55:55 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 360,0 | 11 530,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:55:55 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 360,0 | 11 530,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:55:55 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 360,0 | 11 530,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:55:55 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 360,0 | 11 530,0 | 10 | 11 998,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:55:52 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 360,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:55:52 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 360,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 998,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 960,0 | 1 | 12 000,0 | 11 | 14 000,0 | 13 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 528,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:55:51 | 0 | 0,0 | 2 | 10 306,0 | 1 | 11 000,0 | 11 528,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:55:10 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 358,0 | 11 528,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |
| 14.03.2024 16:55:10 | 12 | 10 306,0 | 11 | 11 000,0 | 10 | 11 358,0 | 11 528,0 | 10 | 11 960,0 | 11 | 12 000,0 | 21 |