RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:57:24 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 536,0 | 11 704,0 | 1 | 11 706,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:57:24 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 536,0 | 11 704,0 | 1 | 11 706,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:57:24 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 536,0 | 11 706,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:57:24 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 536,0 | 11 706,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:57:21 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 536,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:57:21 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 536,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:57:21 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:57:21 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:57:21 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 686,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:57:20 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 686,0 | 1 | 11 688,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:57:20 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 686,0 | 1 | 11 688,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:56:39 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 518,0 | 11 686,0 | 1 | 11 688,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:56:39 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 518,0 | 11 686,0 | 1 | 11 688,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:56:39 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 518,0 | 11 688,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:56:39 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 518,0 | 11 688,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:56:36 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 518,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:56:36 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 518,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:56:35 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:56:35 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:56:35 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 680,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:56:35 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 680,0 | 1 | 11 682,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:56:35 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 680,0 | 1 | 11 682,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:55 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 512,0 | 11 680,0 | 1 | 11 682,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:55 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 512,0 | 11 680,0 | 1 | 11 682,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:55 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 512,0 | 11 682,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:55 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 512,0 | 11 682,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:52 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 512,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:52 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 512,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:52 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:52 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:52 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 692,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:52 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 692,0 | 1 | 11 694,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:52 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 692,0 | 1 | 11 694,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:10 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 524,0 | 11 692,0 | 1 | 11 694,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:10 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 524,0 | 11 692,0 | 1 | 11 694,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:10 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 524,0 | 11 694,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:10 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 524,0 | 11 694,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:06 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 524,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:06 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 524,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:06 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:06 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:06 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 690,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:55:06 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 690,0 | 1 | 11 692,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:55:06 | 0 | 0,0 | 11 | 10 706,0 | 10 | 10 710,0 | 11 690,0 | 1 | 11 692,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:53:39 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 522,0 | 11 690,0 | 1 | 11 692,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:53:39 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 522,0 | 11 690,0 | 1 | 11 692,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:53:39 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 522,0 | 11 692,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:53:39 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 522,0 | 11 692,0 | 10 | 13 596,0 | 11 | 14 000,0 | 13 |
| 01.03.2024 16:53:35 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 522,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |
| 01.03.2024 16:53:35 | 21 | 10 706,0 | 20 | 10 710,0 | 10 | 11 522,0 | 13 596,0 | 1 | 14 000,0 | 3 | 15 500,0 | 8 |