RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:58:53 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 042,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:51 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 042,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:51 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 042,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:50 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:50 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:50 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:07 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 044,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:04 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 044,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:04 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 044,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:04 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:04 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:58:04 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:56:40 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 056,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:56:40 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 056,0 | 11 148,0 | 2 | 11 150,0 | 7 | 11 200,0 | 11 |
| 12.02.2024 16:55:54 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 056,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 226,0 | 19 |
| 12.02.2024 16:55:50 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 056,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:55:50 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 056,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:55:50 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:55:50 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 254,0 | 19 |
| 12.02.2024 16:55:50 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 254,0 | 19 |
| 12.02.2024 16:55:08 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 084,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 254,0 | 19 |
| 12.02.2024 16:55:05 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 084,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:55:05 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 084,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:55:05 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:55:05 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 256,0 | 19 |
| 12.02.2024 16:55:05 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 256,0 | 19 |
| 12.02.2024 16:54:23 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 086,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 256,0 | 19 |
| 12.02.2024 16:54:19 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 086,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:54:19 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 086,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:54:19 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:54:19 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 252,0 | 19 |
| 12.02.2024 16:54:19 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 252,0 | 19 |
| 12.02.2024 16:53:38 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 082,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 252,0 | 19 |
| 12.02.2024 16:53:35 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 082,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:53:35 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 082,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:53:35 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:53:35 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 228,0 | 19 |
| 12.02.2024 16:53:35 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 228,0 | 19 |
| 12.02.2024 16:52:10 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 058,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 228,0 | 19 |
| 12.02.2024 16:52:06 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 058,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:52:06 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 058,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:52:06 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:52:06 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 224,0 | 19 |
| 12.02.2024 16:52:06 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 224,0 | 19 |
| 12.02.2024 16:51:24 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 054,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 224,0 | 19 |
| 12.02.2024 16:51:21 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 054,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:51:21 | 15 | 9 202,0 | 12 | 9 501,0 | 10 | 11 054,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:51:21 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 0,0 | 0 |
| 12.02.2024 16:51:21 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 228,0 | 19 |
| 12.02.2024 16:51:21 | 0 | 0,0 | 5 | 9 202,0 | 2 | 9 501,0 | 11 150,0 | 5 | 11 200,0 | 9 | 11 228,0 | 19 |