RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2024 16:59:41 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 850,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 020,0 | 19 |
| 08.02.2024 16:59:38 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 850,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:59:38 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 850,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:59:37 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:59:37 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 024,0 | 19 |
| 08.02.2024 16:59:37 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 024,0 | 19 |
| 08.02.2024 16:58:55 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 854,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 024,0 | 19 |
| 08.02.2024 16:58:51 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 854,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:58:51 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 854,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:58:51 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:58:51 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 020,0 | 19 |
| 08.02.2024 16:58:51 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 020,0 | 19 |
| 08.02.2024 16:58:11 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 850,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 020,0 | 19 |
| 08.02.2024 16:58:08 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 850,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:58:08 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 850,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:58:07 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:58:07 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 006,0 | 19 |
| 08.02.2024 16:58:07 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 006,0 | 19 |
| 08.02.2024 16:56:39 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 836,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 006,0 | 19 |
| 08.02.2024 16:56:37 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 836,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:56:37 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 836,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:56:36 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:56:36 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 014,0 | 19 |
| 08.02.2024 16:56:36 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 014,0 | 19 |
| 08.02.2024 16:55:55 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 844,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 014,0 | 19 |
| 08.02.2024 16:55:52 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 844,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:55:52 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 844,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:55:52 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:55:52 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 016,0 | 19 |
| 08.02.2024 16:55:52 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 016,0 | 19 |
| 08.02.2024 16:55:10 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 846,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 016,0 | 19 |
| 08.02.2024 16:55:06 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 846,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:55:06 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 846,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:55:06 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:55:06 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 010,0 | 19 |
| 08.02.2024 16:55:06 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 010,0 | 19 |
| 08.02.2024 16:54:24 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 840,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 010,0 | 19 |
| 08.02.2024 16:54:21 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 840,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:54:21 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 840,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:54:21 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:54:21 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 002,0 | 19 |
| 08.02.2024 16:54:21 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 002,0 | 19 |
| 08.02.2024 16:53:41 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 832,0 | 10 950,0 | 5 | 11 000,0 | 9 | 11 002,0 | 19 |
| 08.02.2024 16:53:37 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 832,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:53:37 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 832,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:53:37 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |
| 08.02.2024 16:53:37 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 10 994,0 | 15 | 11 000,0 | 19 |
| 08.02.2024 16:53:37 | 33 | 9 501,0 | 31 | 9 505,0 | 1 | 10 800,0 | 10 950,0 | 5 | 10 994,0 | 15 | 11 000,0 | 19 |
| 08.02.2024 16:52:55 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 824,0 | 10 950,0 | 5 | 10 994,0 | 15 | 11 000,0 | 19 |
| 08.02.2024 16:52:52 | 41 | 9 505,0 | 11 | 10 800,0 | 10 | 10 824,0 | 10 950,0 | 5 | 11 000,0 | 9 | 0,0 | 0 |