RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:59:40 | 14 | 8 985,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 155,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:59:40 | 14 | 8 985,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 155,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:59:37 | 14 | 8 985,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:59:37 | 24 | 8 505,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:59:37 | 24 | 8 505,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:59:37 | 24 | 8 505,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 156,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:58:54 | 14 | 8 986,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 156,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:58:54 | 14 | 8 986,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 156,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:58:53 | 14 | 8 986,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:58:52 | 24 | 8 505,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:58:52 | 24 | 8 505,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:58:52 | 24 | 8 505,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 157,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:58:45 | 14 | 8 987,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 157,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:58:45 | 14 | 8 987,0 | 4 | 9 000,0 | 2 | 9 001,0 | 9 157,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:58:45 | 14 | 8 987,0 | 4 | 8 988,0 | 2 | 9 000,0 | 9 157,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:58:45 | 14 | 8 987,0 | 4 | 8 988,0 | 2 | 9 000,0 | 9 157,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:54 | 32 | 8 505,0 | 12 | 8 987,0 | 2 | 8 988,0 | 9 157,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:54 | 32 | 8 505,0 | 12 | 8 987,0 | 2 | 8 988,0 | 9 157,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:52 | 32 | 8 505,0 | 12 | 8 987,0 | 2 | 8 988,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:52 | 32 | 8 505,0 | 12 | 8 987,0 | 2 | 8 988,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:51 | 32 | 8 505,0 | 12 | 8 506,0 | 10 | 8 987,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:51 | 32 | 8 505,0 | 12 | 8 506,0 | 10 | 8 987,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:51 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:51 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:51 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 185,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:51 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 185,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:51 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 9 016,0 | 9 185,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:10 | 32 | 8 505,0 | 12 | 9 015,0 | 2 | 9 016,0 | 9 185,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:10 | 32 | 8 505,0 | 12 | 9 015,0 | 2 | 9 016,0 | 9 185,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:08 | 32 | 8 505,0 | 12 | 9 015,0 | 2 | 9 016,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:08 | 32 | 8 505,0 | 12 | 9 015,0 | 2 | 9 016,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:08 | 32 | 8 505,0 | 12 | 8 506,0 | 10 | 9 015,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:08 | 32 | 8 505,0 | 12 | 8 506,0 | 10 | 9 015,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:55:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 186,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 186,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:55:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 9 017,0 | 9 186,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:52:09 | 32 | 8 505,0 | 12 | 9 016,0 | 2 | 9 017,0 | 9 186,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:52:09 | 32 | 8 505,0 | 12 | 9 016,0 | 2 | 9 017,0 | 9 186,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:52:06 | 32 | 8 505,0 | 12 | 9 016,0 | 2 | 9 017,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:52:06 | 32 | 8 505,0 | 12 | 9 016,0 | 2 | 9 017,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:52:06 | 32 | 8 505,0 | 12 | 8 506,0 | 10 | 9 016,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:52:06 | 32 | 8 505,0 | 12 | 8 506,0 | 10 | 9 016,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:52:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:52:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 200,0 | 58 | 9 250,0 | 63 | 9 800,0 | 71 |
| 01.02.2024 16:52:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 194,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:52:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 8 506,0 | 9 194,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:52:06 | 25 | 8 500,0 | 22 | 8 505,0 | 2 | 9 025,0 | 9 194,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |
| 01.02.2024 16:49:55 | 32 | 8 505,0 | 12 | 9 024,0 | 2 | 9 025,0 | 9 194,0 | 10 | 9 200,0 | 68 | 9 250,0 | 73 |