RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:56:49 | 25 | 8 034,0 | 23 | 8 200,0 | 3 | 8 875,0 | 9 198,0 | 3 | 9 199,0 | 5 | 9 200,0 | 15 |
| 25.01.2024 16:51:47 | 33 | 8 200,0 | 13 | 8 598,0 | 3 | 8 875,0 | 9 198,0 | 3 | 9 199,0 | 5 | 9 200,0 | 15 |
| 25.01.2024 16:51:47 | 33 | 8 200,0 | 13 | 8 598,0 | 3 | 8 875,0 | 9 198,0 | 3 | 9 199,0 | 5 | 9 200,0 | 15 |
| 25.01.2024 15:16:15 | 32 | 8 034,0 | 30 | 8 200,0 | 10 | 8 598,0 | 9 198,0 | 3 | 9 199,0 | 5 | 9 200,0 | 15 |
| 25.01.2024 15:16:15 | 32 | 8 034,0 | 30 | 8 200,0 | 10 | 8 598,0 | 9 198,0 | 3 | 9 199,0 | 5 | 9 200,0 | 15 |
| 25.01.2024 15:16:15 | 32 | 8 034,0 | 30 | 8 035,0 | 10 | 8 598,0 | 9 198,0 | 3 | 9 199,0 | 5 | 9 200,0 | 15 |
| 25.01.2024 15:16:15 | 32 | 8 034,0 | 30 | 8 035,0 | 10 | 8 598,0 | 9 198,0 | 3 | 9 199,0 | 5 | 9 200,0 | 15 |
| 25.01.2024 10:25:36 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 198,0 | 3 | 9 199,0 | 5 | 9 200,0 | 15 |
| 25.01.2024 10:25:36 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 198,0 | 3 | 9 199,0 | 5 | 9 200,0 | 15 |
| 25.01.2024 09:42:03 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 198,0 | 2 | 9 199,0 | 4 | 9 200,0 | 14 |
| 25.01.2024 09:42:03 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 198,0 | 2 | 9 199,0 | 4 | 9 200,0 | 14 |
| 25.01.2024 09:42:03 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 199,0 | 4 | 9 200,0 | 14 | 9 250,0 | 24 |
| 25.01.2024 09:42:03 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 199,0 | 4 | 9 200,0 | 14 | 9 250,0 | 24 |
| 25.01.2024 09:05:31 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:05:31 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:05:31 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 039,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:04:06 | 24 | 8 034,0 | 22 | 8 038,0 | 20 | 8 039,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:04:06 | 24 | 8 034,0 | 22 | 8 038,0 | 20 | 8 039,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:04:06 | 24 | 8 034,0 | 22 | 8 035,0 | 2 | 8 038,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:04:06 | 24 | 8 034,0 | 22 | 8 035,0 | 2 | 8 038,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:03:39 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:03:39 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:03:39 | 24 | 8 001,0 | 22 | 8 034,0 | 20 | 8 037,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 25.01.2024 09:00:06 | 24 | 8 034,0 | 22 | 8 036,0 | 20 | 8 037,0 | 9 199,0 | 2 | 9 200,0 | 12 | 9 250,0 | 22 |
| 24.01.2024 17:20:12 | 52 | 8 008,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 199,0 | 2 | 9 200,0 | 22 | 9 250,0 | 32 |
| 24.01.2024 17:20:12 | 52 | 8 008,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 199,0 | 2 | 9 200,0 | 22 | 9 250,0 | 32 |
| 24.01.2024 17:05:05 | 52 | 8 008,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 30 |
| 24.01.2024 16:07:32 | 52 | 8 008,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 30 |
| 24.01.2024 15:14:58 | 52 | 8 008,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 20 |
| 24.01.2024 15:14:58 | 52 | 8 008,0 | 22 | 8 034,0 | 20 | 8 035,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 20 |
| 24.01.2024 15:12:00 | 34 | 8 001,0 | 32 | 8 008,0 | 2 | 8 009,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 20 |
| 24.01.2024 15:00:26 | 34 | 8 001,0 | 32 | 8 008,0 | 2 | 8 009,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 20 |
| 24.01.2024 15:00:26 | 34 | 8 001,0 | 32 | 8 008,0 | 2 | 8 009,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 20 |
| 24.01.2024 15:00:26 | 34 | 8 001,0 | 32 | 8 002,0 | 30 | 8 008,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 20 |
| 24.01.2024 15:00:26 | 34 | 8 001,0 | 32 | 8 002,0 | 30 | 8 008,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 20 |
| 24.01.2024 14:57:20 | 24 | 8 000,0 | 4 | 8 001,0 | 2 | 8 002,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 20 |
| 24.01.2024 14:57:20 | 24 | 8 000,0 | 4 | 8 001,0 | 2 | 8 002,0 | 9 198,0 | 4 | 9 199,0 | 10 | 9 200,0 | 20 |
| 24.01.2024 12:28:52 | 24 | 8 000,0 | 4 | 8 001,0 | 2 | 8 002,0 | 9 198,0 | 2 | 9 199,0 | 8 | 9 200,0 | 18 |
| 24.01.2024 11:31:13 | 24 | 8 000,0 | 4 | 8 001,0 | 2 | 8 002,0 | 9 198,0 | 2 | 9 199,0 | 8 | 9 200,0 | 18 |
| 24.01.2024 11:31:13 | 24 | 8 000,0 | 4 | 8 001,0 | 2 | 8 002,0 | 9 198,0 | 2 | 9 199,0 | 8 | 9 200,0 | 18 |
| 24.01.2024 10:49:52 | 24 | 8 000,0 | 4 | 8 001,0 | 2 | 8 002,0 | 9 199,0 | 6 | 9 200,0 | 16 | 9 249,0 | 21 |
| 24.01.2024 10:49:52 | 24 | 8 000,0 | 4 | 8 001,0 | 2 | 8 002,0 | 9 199,0 | 6 | 9 200,0 | 16 | 9 249,0 | 21 |
| 24.01.2024 10:49:52 | 26 | 7 801,0 | 24 | 8 000,0 | 4 | 8 001,0 | 9 199,0 | 6 | 9 200,0 | 16 | 9 249,0 | 21 |
| 24.01.2024 10:49:52 | 26 | 7 801,0 | 24 | 8 000,0 | 4 | 8 001,0 | 9 199,0 | 6 | 9 200,0 | 16 | 9 249,0 | 21 |
| 24.01.2024 10:48:52 | 24 | 7 801,0 | 22 | 8 000,0 | 2 | 8 001,0 | 9 199,0 | 6 | 9 200,0 | 16 | 9 249,0 | 21 |
| 24.01.2024 10:48:52 | 24 | 7 801,0 | 22 | 8 000,0 | 2 | 8 001,0 | 9 199,0 | 6 | 9 200,0 | 16 | 9 249,0 | 21 |
| 24.01.2024 10:47:37 | 24 | 7 801,0 | 22 | 8 000,0 | 2 | 8 001,0 | 9 199,0 | 3 | 9 200,0 | 13 | 9 249,0 | 18 |
| 24.01.2024 10:47:37 | 24 | 7 801,0 | 22 | 8 000,0 | 2 | 8 001,0 | 9 199,0 | 3 | 9 200,0 | 13 | 9 249,0 | 18 |
| 24.01.2024 10:47:37 | 24 | 7 801,0 | 22 | 8 000,0 | 2 | 8 003,0 | 9 199,0 | 3 | 9 200,0 | 13 | 9 249,0 | 18 |
| 24.01.2024 10:46:51 | 24 | 8 000,0 | 4 | 8 002,0 | 2 | 8 003,0 | 9 199,0 | 3 | 9 200,0 | 13 | 9 249,0 | 18 |