RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:56:49 | 17 | 7 801,0 | 15 | 8 322,0 | 5 | 8 875,0 | 8 999,0 | 2 | 9 000,0 | 4 | 0,0 | 0 |
| 23.01.2024 16:56:49 | 17 | 7 801,0 | 15 | 8 322,0 | 5 | 8 875,0 | 8 999,0 | 2 | 9 000,0 | 4 | 0,0 | 0 |
| 23.01.2024 16:16:11 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 322,0 | 8 999,0 | 2 | 9 000,0 | 4 | 0,0 | 0 |
| 23.01.2024 16:16:11 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 322,0 | 8 999,0 | 2 | 9 000,0 | 4 | 0,0 | 0 |
| 23.01.2024 16:02:28 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 322,0 | 9 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2024 16:02:28 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 322,0 | 9 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2024 15:28:31 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 9 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2024 15:28:31 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 9 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2024 15:28:31 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 9 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2024 15:28:02 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 23.01.2024 15:28:02 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 23.01.2024 15:08:24 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 650,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 23.01.2024 15:08:24 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 650,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 23.01.2024 15:08:24 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 650,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 23.01.2024 14:25:39 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 650,0 | 8 739,0 | 2 | 8 740,0 | 12 | 9 000,0 | 14 |
| 23.01.2024 14:25:36 | 22 | 7 801,0 | 20 | 8 300,0 | 10 | 8 650,0 | 8 739,0 | 2 | 8 740,0 | 12 | 9 000,0 | 14 |
| 23.01.2024 14:25:36 | 22 | 7 801,0 | 20 | 8 300,0 | 10 | 8 650,0 | 8 739,0 | 2 | 8 740,0 | 12 | 9 000,0 | 14 |
| 23.01.2024 14:25:36 | 22 | 7 801,0 | 20 | 8 300,0 | 10 | 8 650,0 | 8 694,0 | 2 | 8 740,0 | 12 | 9 000,0 | 14 |
| 23.01.2024 12:40:06 | 22 | 7 801,0 | 20 | 8 300,0 | 10 | 8 650,0 | 8 694,0 | 2 | 8 695,0 | 12 | 8 740,0 | 22 |
| 23.01.2024 12:40:06 | 22 | 7 801,0 | 20 | 8 300,0 | 10 | 8 650,0 | 8 694,0 | 2 | 8 695,0 | 12 | 8 740,0 | 22 |
| 23.01.2024 11:55:50 | 22 | 7 801,0 | 20 | 8 300,0 | 10 | 8 650,0 | 8 695,0 | 10 | 8 740,0 | 20 | 9 000,0 | 22 |
| 23.01.2024 11:55:50 | 22 | 7 801,0 | 20 | 8 300,0 | 10 | 8 650,0 | 8 695,0 | 10 | 8 740,0 | 20 | 9 000,0 | 22 |
| 23.01.2024 11:49:45 | 22 | 7 801,0 | 20 | 8 300,0 | 10 | 8 650,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 23.01.2024 11:49:45 | 22 | 7 801,0 | 20 | 8 300,0 | 10 | 8 650,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 23.01.2024 09:01:39 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 300,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 23.01.2024 09:01:39 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 300,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 23.01.2024 09:00:06 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 740,0 | 10 | 9 000,0 | 12 | 0,0 | 0 |
| 22.01.2024 17:05:04 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 223,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:59:40 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 223,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:59:40 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 223,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:27 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:27 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 8 | 7 801,0 | 6 | 8 650,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 8 | 7 801,0 | 6 | 8 650,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:32:29 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 15:32:29 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 15:32:29 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 15:32:11 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 640,0 | 10 | 8 650,0 | 14 | 8 690,0 | 18 |
| 22.01.2024 15:32:11 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 640,0 | 10 | 8 650,0 | 14 | 8 690,0 | 18 |
| 22.01.2024 15:28:00 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 640,0 | 10 | 8 650,0 | 14 | 8 690,0 | 18 |
| 22.01.2024 15:28:00 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 640,0 | 10 | 8 650,0 | 14 | 8 690,0 | 18 |
| 22.01.2024 13:48:37 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 13:48:37 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 13:48:37 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 13:44:19 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 13:44:19 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 13:44:19 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |