RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 15:59:40 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 223,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:59:40 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 223,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:27 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:27 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 8 | 7 801,0 | 6 | 8 650,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 8 | 7 801,0 | 6 | 8 650,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:33:14 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 690,0 | 4 | 8 740,0 | 14 | 9 000,0 | 26 |
| 22.01.2024 15:32:29 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 15:32:29 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 15:32:29 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 15:32:11 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 640,0 | 10 | 8 650,0 | 14 | 8 690,0 | 18 |
| 22.01.2024 15:32:11 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 640,0 | 10 | 8 650,0 | 14 | 8 690,0 | 18 |
| 22.01.2024 15:28:00 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 640,0 | 10 | 8 650,0 | 14 | 8 690,0 | 18 |
| 22.01.2024 15:28:00 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 640,0 | 10 | 8 650,0 | 14 | 8 690,0 | 18 |
| 22.01.2024 13:48:37 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 13:48:37 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 13:48:37 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 4 | 8 690,0 | 8 | 8 740,0 | 18 |
| 22.01.2024 13:44:19 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 13:44:19 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 13:44:19 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 13:41:28 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 24 | 8 690,0 | 28 | 8 740,0 | 38 |
| 22.01.2024 13:41:28 | 0 | 0,0 | 22 | 7 801,0 | 20 | 8 530,0 | 8 650,0 | 24 | 8 690,0 | 28 | 8 740,0 | 38 |
| 22.01.2024 13:40:34 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 650,0 | 24 | 8 690,0 | 28 | 8 740,0 | 38 |
| 22.01.2024 13:40:34 | 0 | 0,0 | 0 | 0,0 | 2 | 7 801,0 | 8 650,0 | 24 | 8 690,0 | 28 | 8 740,0 | 38 |
| 22.01.2024 12:04:54 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 490,0 | 8 650,0 | 24 | 8 690,0 | 28 | 8 740,0 | 38 |
| 22.01.2024 12:04:54 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 490,0 | 8 650,0 | 24 | 8 690,0 | 28 | 8 740,0 | 38 |
| 22.01.2024 10:59:49 | 0 | 0,0 | 12 | 7 801,0 | 10 | 8 490,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 10:10:19 | 13 | 7 800,0 | 12 | 7 801,0 | 10 | 8 490,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 10:10:13 | 22 | 7 801,0 | 20 | 8 400,0 | 10 | 8 490,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 10:10:13 | 22 | 7 801,0 | 20 | 8 400,0 | 10 | 8 490,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:55:09 | 13 | 7 800,0 | 12 | 7 801,0 | 10 | 8 400,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:54:46 | 0 | 0,0 | 11 | 7 800,0 | 10 | 8 400,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:37:55 | 13 | 7 601,0 | 11 | 7 800,0 | 10 | 8 400,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:33:10 | 21 | 7 800,0 | 20 | 8 300,0 | 10 | 8 400,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:32:48 | 13 | 7 601,0 | 11 | 7 800,0 | 10 | 8 400,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:32:48 | 13 | 7 601,0 | 11 | 7 800,0 | 10 | 8 400,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:25:49 | 0 | 0,0 | 3 | 7 601,0 | 1 | 7 800,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:25:49 | 0 | 0,0 | 3 | 7 601,0 | 1 | 7 800,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:24:22 | 0 | 0,0 | 0 | 0,0 | 2 | 7 601,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:24:22 | 0 | 0,0 | 0 | 0,0 | 2 | 7 601,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:20:27 | 0 | 0,0 | 3 | 7 601,0 | 1 | 8 510,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:20:27 | 0 | 0,0 | 3 | 7 601,0 | 1 | 8 510,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:20:27 | 0 | 0,0 | 3 | 7 601,0 | 1 | 8 510,0 | 8 650,0 | 14 | 8 690,0 | 18 | 8 740,0 | 28 |
| 22.01.2024 09:07:16 | 0 | 0,0 | 3 | 7 601,0 | 1 | 8 510,0 | 8 650,0 | 15 | 8 690,0 | 19 | 8 740,0 | 29 |
| 22.01.2024 09:07:15 | 0 | 0,0 | 3 | 7 601,0 | 1 | 8 510,0 | 8 650,0 | 15 | 8 690,0 | 19 | 8 740,0 | 29 |
| 22.01.2024 09:07:12 | 0 | 0,0 | 3 | 7 601,0 | 1 | 8 510,0 | 8 650,0 | 15 | 8 690,0 | 19 | 8 740,0 | 29 |
| 22.01.2024 09:07:12 | 0 | 0,0 | 3 | 7 601,0 | 1 | 8 510,0 | 8 650,0 | 15 | 8 690,0 | 19 | 8 740,0 | 29 |
| 22.01.2024 09:07:12 | 0 | 0,0 | 3 | 7 601,0 | 1 | 8 510,0 | 8 650,0 | 15 | 8 690,0 | 19 | 8 740,0 | 29 |