RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2024 16:59:42 | 70 | 7 777,0 | 20 | 8 267,0 | 10 | 8 350,0 | 8 437,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:59:42 | 70 | 7 777,0 | 20 | 8 267,0 | 10 | 8 350,0 | 8 437,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:59:39 | 70 | 7 777,0 | 20 | 8 267,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:59:38 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:59:38 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:59:38 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 15 | 8 490,0 | 20 | 8 495,0 | 25 |
| 16.01.2024 16:58:56 | 70 | 7 777,0 | 20 | 8 270,0 | 10 | 8 350,0 | 8 440,0 | 15 | 8 490,0 | 20 | 8 495,0 | 25 |
| 16.01.2024 16:58:56 | 70 | 7 777,0 | 20 | 8 270,0 | 10 | 8 350,0 | 8 440,0 | 15 | 8 490,0 | 20 | 8 495,0 | 25 |
| 16.01.2024 16:58:54 | 70 | 7 777,0 | 20 | 8 270,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:58:54 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:58:54 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 444,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:58:13 | 70 | 7 777,0 | 20 | 8 274,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 444,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:58:09 | 70 | 7 777,0 | 20 | 8 274,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:58:08 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:58:08 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:58:08 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 438,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:57:26 | 70 | 7 777,0 | 20 | 8 268,0 | 10 | 8 350,0 | 8 438,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:57:26 | 70 | 7 777,0 | 20 | 8 268,0 | 10 | 8 350,0 | 8 438,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:57:23 | 70 | 7 777,0 | 20 | 8 268,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:57:23 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:57:23 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 445,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:55:57 | 70 | 7 777,0 | 20 | 8 275,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 445,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:55:54 | 70 | 7 777,0 | 20 | 8 275,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:55:54 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:55:54 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 450,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:54:28 | 70 | 7 777,0 | 20 | 8 280,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 450,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:54:24 | 70 | 7 777,0 | 20 | 8 280,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:54:24 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:54:24 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 452,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:52:57 | 70 | 7 777,0 | 20 | 8 282,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 452,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:52:54 | 70 | 7 777,0 | 20 | 8 282,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:52:54 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:52:54 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 450,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:52:14 | 70 | 7 777,0 | 20 | 8 280,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 450,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:52:10 | 70 | 7 777,0 | 20 | 8 280,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:52:09 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:52:09 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 449,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:49:12 | 70 | 7 777,0 | 20 | 8 279,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 449,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:49:09 | 70 | 7 777,0 | 20 | 8 279,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:49:09 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:49:09 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:49:09 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 432,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:44:43 | 70 | 7 777,0 | 20 | 8 262,0 | 10 | 8 350,0 | 8 432,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:44:43 | 70 | 7 777,0 | 20 | 8 262,0 | 10 | 8 350,0 | 8 432,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:44:40 | 70 | 7 777,0 | 20 | 8 262,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:44:40 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:44:40 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 440,0 | 5 | 8 490,0 | 10 | 8 495,0 | 15 |
| 16.01.2024 16:44:40 | 62 | 7 601,0 | 60 | 7 777,0 | 10 | 8 350,0 | 8 433,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:42:28 | 70 | 7 777,0 | 20 | 8 263,0 | 10 | 8 350,0 | 8 433,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |
| 16.01.2024 16:42:28 | 70 | 7 777,0 | 20 | 8 263,0 | 10 | 8 350,0 | 8 433,0 | 10 | 8 440,0 | 15 | 8 490,0 | 20 |