RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:56:39 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 407,0 | 7 577,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:56:39 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 407,0 | 7 577,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:56:37 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 407,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:56:37 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 407,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:56:37 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:56:37 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:56:37 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 579,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:56:37 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 579,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:50:41 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 409,0 | 7 579,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:50:41 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 409,0 | 7 579,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:50:39 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 409,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:50:39 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 409,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:50:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:50:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:50:38 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 587,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:50:38 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 587,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:49:57 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 417,0 | 7 587,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:49:57 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 417,0 | 7 587,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:49:55 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 417,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:49:55 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 417,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:49:55 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:49:55 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:49:55 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 588,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:49:55 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 588,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:49:11 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 418,0 | 7 588,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:49:11 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 418,0 | 7 588,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:49:09 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 418,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:49:09 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 418,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:49:09 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:49:09 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:49:09 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 590,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:49:09 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 590,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:46:56 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 420,0 | 7 590,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:46:56 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 420,0 | 7 590,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:46:54 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:46:54 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:46:54 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:46:54 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:46:54 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 591,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:46:54 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 591,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:45:25 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 421,0 | 7 591,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:45:25 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 421,0 | 7 591,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:45:23 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 421,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:45:23 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 421,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:45:23 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:45:23 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 750,0 | 10 | 7 920,0 | 22 | 0,0 | 0 |
| 27.11.2023 16:45:23 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 595,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:45:23 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 420,0 | 7 595,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:43:10 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 425,0 | 7 595,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |
| 27.11.2023 16:43:10 | 62 | 6 401,0 | 60 | 6 420,0 | 10 | 7 425,0 | 7 595,0 | 10 | 7 750,0 | 20 | 7 920,0 | 32 |