RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2023 16:59:41 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 425,0 | 7 550,0 | 2 | 7 595,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:59:40 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 425,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:59:40 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 425,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:59:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:59:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 598,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:59:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 598,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:52:12 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 428,0 | 7 550,0 | 2 | 7 598,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:52:09 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 428,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:52:09 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 428,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:52:08 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:52:08 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 589,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:52:08 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 589,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:47:42 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 419,0 | 7 550,0 | 2 | 7 589,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:47:39 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 419,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:47:39 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 419,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:47:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:47:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 583,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:47:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 583,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:46:12 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 413,0 | 7 550,0 | 2 | 7 583,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:46:09 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 413,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:46:09 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 413,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:46:09 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:46:09 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 578,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:46:09 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 578,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:45:26 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 408,0 | 7 550,0 | 2 | 7 578,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:45:23 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 408,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:45:23 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 408,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:45:23 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:45:23 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 577,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:45:23 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 577,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:44:42 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 407,0 | 7 550,0 | 2 | 7 577,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:44:39 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 407,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:44:39 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 407,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:44:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:44:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 565,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:44:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 565,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:41:43 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 395,0 | 7 550,0 | 2 | 7 565,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:41:40 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 395,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:41:40 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 395,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:41:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:41:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 569,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:41:39 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 569,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:40:56 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 399,0 | 7 550,0 | 2 | 7 569,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:40:54 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 399,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:40:54 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 399,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:40:54 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |
| 15.11.2023 16:40:54 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 562,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:40:54 | 0 | 0,0 | 52 | 6 401,0 | 50 | 6 444,0 | 7 550,0 | 2 | 7 562,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:39:24 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 392,0 | 7 550,0 | 2 | 7 562,0 | 12 | 7 850,0 | 22 |
| 15.11.2023 16:39:22 | 62 | 6 401,0 | 60 | 6 444,0 | 10 | 7 392,0 | 7 550,0 | 2 | 7 850,0 | 12 | 7 920,0 | 22 |