RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2023 16:59:42 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 093,0 | 7 220,0 | 10 | 7 263,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:59:39 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 093,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:59:39 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 093,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:59:39 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:59:39 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 269,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:59:39 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 269,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:58:10 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 099,0 | 7 220,0 | 10 | 7 269,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:58:09 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 099,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:58:09 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 099,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:58:09 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:58:08 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 266,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:58:08 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 266,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:54:26 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 096,0 | 7 220,0 | 10 | 7 266,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:54:23 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 096,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:54:23 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 096,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:54:23 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:54:23 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 269,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:54:23 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 269,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:51:27 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 099,0 | 7 220,0 | 10 | 7 269,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:51:24 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 099,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:51:24 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 099,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:51:23 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:51:23 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 277,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:51:23 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 277,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:48:25 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 107,0 | 7 220,0 | 10 | 7 277,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:48:23 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 107,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:48:23 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 107,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:48:22 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:48:22 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 275,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:48:22 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 275,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:46:57 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 105,0 | 7 220,0 | 10 | 7 275,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:46:53 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 105,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:46:53 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 105,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:46:53 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:46:53 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 276,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:46:53 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 276,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:45:25 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 106,0 | 7 220,0 | 10 | 7 276,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:45:22 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 106,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:45:22 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 106,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:45:22 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:45:22 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 282,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:45:22 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 282,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:44:41 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 112,0 | 7 220,0 | 10 | 7 282,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:44:38 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 112,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:44:38 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 112,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:44:38 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |
| 06.11.2023 16:44:38 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 284,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:44:38 | 0 | 0,0 | 42 | 6 401,0 | 40 | 6 410,0 | 7 220,0 | 10 | 7 284,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:41:43 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 114,0 | 7 220,0 | 10 | 7 284,0 | 20 | 7 400,0 | 22 |
| 06.11.2023 16:41:39 | 52 | 6 401,0 | 50 | 6 410,0 | 10 | 7 114,0 | 7 220,0 | 10 | 7 400,0 | 12 | 7 560,0 | 22 |