RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2023 12:02:21 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 700,0 | 7 272,0 | 10 | 7 500,0 | 12 | 7 920,0 | 22 |
| 23.10.2023 12:02:21 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 700,0 | 7 272,0 | 10 | 7 500,0 | 12 | 7 920,0 | 22 |
| 23.10.2023 09:32:08 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 700,0 | 7 500,0 | 2 | 7 920,0 | 12 | 0,0 | 0 |
| 23.10.2023 09:32:08 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 700,0 | 7 500,0 | 2 | 7 920,0 | 12 | 0,0 | 0 |
| 23.10.2023 09:22:49 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 700,0 | 7 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.10.2023 09:00:04 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 700,0 | 7 920,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 20.10.2023 17:05:05 | 62 | 6 066,0 | 32 | 6 700,0 | 2 | 6 701,0 | 7 285,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 20.10.2023 16:26:06 | 62 | 6 066,0 | 32 | 6 700,0 | 2 | 6 701,0 | 7 285,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 20.10.2023 16:26:06 | 62 | 6 066,0 | 32 | 6 700,0 | 2 | 6 701,0 | 7 285,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 20.10.2023 10:40:00 | 62 | 6 001,0 | 60 | 6 066,0 | 30 | 6 700,0 | 7 285,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 20.10.2023 10:40:00 | 62 | 6 001,0 | 60 | 6 066,0 | 30 | 6 700,0 | 7 285,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 20.10.2023 09:30:47 | 62 | 6 001,0 | 60 | 6 066,0 | 30 | 6 700,0 | 7 400,0 | 7 | 7 920,0 | 17 | 0,0 | 0 |
| 20.10.2023 09:30:47 | 62 | 6 001,0 | 60 | 6 066,0 | 30 | 6 700,0 | 7 400,0 | 7 | 7 920,0 | 17 | 0,0 | 0 |
| 20.10.2023 09:00:58 | 62 | 6 001,0 | 60 | 6 066,0 | 30 | 6 700,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 20.10.2023 09:00:04 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 700,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 19.10.2023 17:05:05 | 72 | 6 001,0 | 70 | 6 066,0 | 20 | 6 900,0 | 7 350,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 19.10.2023 13:02:20 | 72 | 6 001,0 | 70 | 6 066,0 | 20 | 6 900,0 | 7 350,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 19.10.2023 12:30:12 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 350,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 19.10.2023 12:30:12 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 350,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 19.10.2023 09:59:24 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 400,0 | 7 | 7 920,0 | 17 | 0,0 | 0 |
| 19.10.2023 09:59:24 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 400,0 | 7 | 7 920,0 | 17 | 0,0 | 0 |
| 19.10.2023 09:20:14 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 19.10.2023 09:20:14 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 19.10.2023 09:18:16 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 19.10.2023 09:18:16 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 19.10.2023 09:00:03 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 17:05:05 | 72 | 6 066,0 | 22 | 7 000,0 | 2 | 7 020,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 15:58:35 | 72 | 6 066,0 | 22 | 7 000,0 | 2 | 7 020,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 15:58:35 | 72 | 6 066,0 | 22 | 7 000,0 | 2 | 7 020,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 15:00:38 | 72 | 6 001,0 | 70 | 6 066,0 | 20 | 7 000,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 14:03:02 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 14:03:02 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 14:00:35 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 6 | 7 920,0 | 16 | 0,0 | 0 |
| 18.10.2023 14:00:35 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 6 | 7 920,0 | 16 | 0,0 | 0 |
| 18.10.2023 11:47:51 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 11:47:51 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 11:46:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 11:46:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:30:22 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:30:22 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:30:02 | 23 | 6 001,0 | 21 | 7 100,0 | 1 | 7 285,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 285,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 285,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:28:28 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 285,0 | 9 | 7 400,0 | 14 | 7 920,0 | 24 |
| 18.10.2023 10:28:28 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 285,0 | 9 | 7 400,0 | 14 | 7 920,0 | 24 |
| 18.10.2023 10:22:40 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 950,0 | 7 285,0 | 9 | 7 400,0 | 14 | 7 920,0 | 24 |
| 18.10.2023 10:22:40 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 950,0 | 7 285,0 | 9 | 7 400,0 | 14 | 7 920,0 | 24 |