RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2023 13:02:20 | 72 | 6 001,0 | 70 | 6 066,0 | 20 | 6 900,0 | 7 350,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 19.10.2023 12:30:12 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 350,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 19.10.2023 12:30:12 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 350,0 | 10 | 7 400,0 | 17 | 7 920,0 | 27 |
| 19.10.2023 09:59:24 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 400,0 | 7 | 7 920,0 | 17 | 0,0 | 0 |
| 19.10.2023 09:59:24 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 400,0 | 7 | 7 920,0 | 17 | 0,0 | 0 |
| 19.10.2023 09:20:14 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 19.10.2023 09:20:14 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 900,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 19.10.2023 09:18:16 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 19.10.2023 09:18:16 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 19.10.2023 09:00:03 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 17:05:05 | 72 | 6 066,0 | 22 | 7 000,0 | 2 | 7 020,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 15:58:35 | 72 | 6 066,0 | 22 | 7 000,0 | 2 | 7 020,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 15:58:35 | 72 | 6 066,0 | 22 | 7 000,0 | 2 | 7 020,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 15:00:38 | 72 | 6 001,0 | 70 | 6 066,0 | 20 | 7 000,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 14:03:02 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 14:03:02 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 360,0 | 10 | 7 400,0 | 16 | 7 920,0 | 26 |
| 18.10.2023 14:00:35 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 6 | 7 920,0 | 16 | 0,0 | 0 |
| 18.10.2023 14:00:35 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 6 | 7 920,0 | 16 | 0,0 | 0 |
| 18.10.2023 11:47:51 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 11:47:51 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 11:46:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 11:46:51 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:30:22 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:30:22 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:30:02 | 23 | 6 001,0 | 21 | 7 100,0 | 1 | 7 285,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 285,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 285,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:29:34 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 18.10.2023 10:28:28 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 285,0 | 9 | 7 400,0 | 14 | 7 920,0 | 24 |
| 18.10.2023 10:28:28 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 285,0 | 9 | 7 400,0 | 14 | 7 920,0 | 24 |
| 18.10.2023 10:22:40 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 950,0 | 7 285,0 | 9 | 7 400,0 | 14 | 7 920,0 | 24 |
| 18.10.2023 10:22:40 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 950,0 | 7 285,0 | 9 | 7 400,0 | 14 | 7 920,0 | 24 |
| 18.10.2023 10:22:40 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 950,0 | 7 285,0 | 9 | 7 400,0 | 14 | 7 920,0 | 24 |
| 18.10.2023 10:13:46 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 950,0 | 7 285,0 | 10 | 7 400,0 | 15 | 7 920,0 | 25 |
| 18.10.2023 10:13:46 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 950,0 | 7 285,0 | 10 | 7 400,0 | 15 | 7 920,0 | 25 |
| 18.10.2023 09:00:04 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 950,0 | 7 400,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 17.10.2023 17:05:04 | 72 | 6 001,0 | 70 | 6 066,0 | 30 | 6 950,0 | 7 230,0 | 1 | 7 400,0 | 6 | 7 600,0 | 8 |
| 17.10.2023 16:20:36 | 72 | 6 001,0 | 70 | 6 066,0 | 30 | 6 950,0 | 7 230,0 | 1 | 7 400,0 | 6 | 7 600,0 | 8 |
| 17.10.2023 16:20:36 | 72 | 6 001,0 | 70 | 6 066,0 | 30 | 6 950,0 | 7 230,0 | 1 | 7 400,0 | 6 | 7 600,0 | 8 |
| 17.10.2023 16:18:54 | 0 | 0,0 | 42 | 6 001,0 | 40 | 6 066,0 | 7 230,0 | 1 | 7 400,0 | 6 | 7 600,0 | 8 |
| 17.10.2023 16:18:54 | 0 | 0,0 | 42 | 6 001,0 | 40 | 6 066,0 | 7 230,0 | 1 | 7 400,0 | 6 | 7 600,0 | 8 |
| 17.10.2023 16:14:09 | 82 | 6 001,0 | 80 | 6 066,0 | 40 | 7 000,0 | 7 230,0 | 1 | 7 400,0 | 6 | 7 600,0 | 8 |
| 17.10.2023 15:53:50 | 0 | 0,0 | 42 | 6 001,0 | 40 | 7 000,0 | 7 230,0 | 1 | 7 400,0 | 6 | 7 600,0 | 8 |
| 17.10.2023 12:28:04 | 0 | 0,0 | 42 | 6 001,0 | 40 | 7 000,0 | 7 230,0 | 1 | 7 290,0 | 11 | 7 400,0 | 16 |
| 17.10.2023 12:28:04 | 0 | 0,0 | 42 | 6 001,0 | 40 | 7 000,0 | 7 230,0 | 1 | 7 290,0 | 11 | 7 400,0 | 16 |
| 17.10.2023 12:27:37 | 48 | 6 001,0 | 46 | 7 000,0 | 6 | 7 190,0 | 7 230,0 | 1 | 7 290,0 | 11 | 7 400,0 | 16 |
| 17.10.2023 12:27:37 | 48 | 6 001,0 | 46 | 7 000,0 | 6 | 7 190,0 | 7 230,0 | 1 | 7 290,0 | 11 | 7 400,0 | 16 |
| 17.10.2023 12:27:37 | 0 | 0,0 | 42 | 6 001,0 | 40 | 7 000,0 | 7 230,0 | 1 | 7 290,0 | 11 | 7 400,0 | 16 |