RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2023 12:58:32 | 74 | 6 001,0 | 72 | 6 066,0 | 32 | 6 800,0 | 7 230,0 | 15 | 7 400,0 | 20 | 7 600,0 | 22 |
| 16.10.2023 11:40:44 | 0 | 0,0 | 34 | 6 001,0 | 32 | 6 800,0 | 7 230,0 | 15 | 7 400,0 | 20 | 7 600,0 | 22 |
| 16.10.2023 09:19:25 | 0 | 0,0 | 34 | 6 001,0 | 32 | 6 800,0 | 7 230,0 | 15 | 7 600,0 | 17 | 7 920,0 | 27 |
| 16.10.2023 09:19:25 | 0 | 0,0 | 34 | 6 001,0 | 32 | 6 800,0 | 7 230,0 | 15 | 7 600,0 | 17 | 7 920,0 | 27 |
| 16.10.2023 09:07:31 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 800,0 | 7 230,0 | 15 | 7 600,0 | 17 | 7 920,0 | 27 |
| 16.10.2023 09:07:31 | 0 | 0,0 | 32 | 6 001,0 | 30 | 6 800,0 | 7 230,0 | 15 | 7 600,0 | 17 | 7 920,0 | 27 |
| 16.10.2023 09:00:04 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 230,0 | 15 | 7 600,0 | 17 | 7 920,0 | 27 |
| 13.10.2023 17:05:05 | 82 | 6 001,0 | 80 | 6 006,0 | 30 | 7 000,0 | 7 280,0 | 10 | 7 290,0 | 25 | 7 318,0 | 30 |
| 13.10.2023 14:06:23 | 82 | 6 001,0 | 80 | 6 006,0 | 30 | 7 000,0 | 7 280,0 | 10 | 7 290,0 | 25 | 7 318,0 | 30 |
| 13.10.2023 14:06:23 | 82 | 6 001,0 | 80 | 6 006,0 | 30 | 7 000,0 | 7 280,0 | 10 | 7 290,0 | 25 | 7 318,0 | 30 |
| 13.10.2023 13:13:37 | 82 | 6 001,0 | 80 | 6 006,0 | 30 | 7 000,0 | 7 290,0 | 15 | 7 318,0 | 20 | 7 600,0 | 22 |
| 13.10.2023 10:04:57 | 0 | 0,0 | 32 | 6 001,0 | 30 | 7 000,0 | 7 290,0 | 15 | 7 318,0 | 20 | 7 600,0 | 22 |
| 13.10.2023 10:04:57 | 0 | 0,0 | 32 | 6 001,0 | 30 | 7 000,0 | 7 290,0 | 15 | 7 318,0 | 20 | 7 600,0 | 22 |
| 13.10.2023 10:03:38 | 0 | 0,0 | 32 | 6 001,0 | 30 | 7 000,0 | 7 318,0 | 5 | 7 600,0 | 7 | 7 920,0 | 17 |
| 13.10.2023 10:03:38 | 0 | 0,0 | 32 | 6 001,0 | 30 | 7 000,0 | 7 318,0 | 5 | 7 600,0 | 7 | 7 920,0 | 17 |
| 13.10.2023 09:07:05 | 0 | 0,0 | 32 | 6 001,0 | 30 | 7 000,0 | 7 300,0 | 15 | 7 318,0 | 20 | 7 600,0 | 22 |
| 13.10.2023 09:07:05 | 0 | 0,0 | 32 | 6 001,0 | 30 | 7 000,0 | 7 300,0 | 15 | 7 318,0 | 20 | 7 600,0 | 22 |
| 13.10.2023 09:01:36 | 0 | 0,0 | 32 | 6 001,0 | 30 | 7 000,0 | 7 318,0 | 5 | 7 600,0 | 7 | 7 920,0 | 17 |
| 13.10.2023 09:01:36 | 0 | 0,0 | 32 | 6 001,0 | 30 | 7 000,0 | 7 318,0 | 5 | 7 600,0 | 7 | 7 920,0 | 17 |
| 13.10.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 318,0 | 5 | 7 600,0 | 7 | 7 920,0 | 17 |
| 12.10.2023 17:05:05 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 318,0 | 5 | 7 350,0 | 15 | 7 600,0 | 17 |
| 12.10.2023 15:02:05 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 318,0 | 5 | 7 350,0 | 15 | 7 600,0 | 17 |
| 12.10.2023 13:36:56 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 318,0 | 5 | 7 350,0 | 15 | 7 920,0 | 25 |
| 12.10.2023 13:04:14 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 318,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 12.10.2023 13:04:14 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 318,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 12.10.2023 13:03:20 | 28 | 6 001,0 | 26 | 7 100,0 | 6 | 7 300,0 | 7 318,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 12.10.2023 13:03:20 | 28 | 6 001,0 | 26 | 7 100,0 | 6 | 7 300,0 | 7 318,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 12.10.2023 13:03:20 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 318,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 12.10.2023 13:03:20 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 318,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 12.10.2023 13:03:20 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 318,0 | 5 | 7 920,0 | 15 | 0,0 | 0 |
| 12.10.2023 09:04:59 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 920,0 | 29 |
| 12.10.2023 09:04:59 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 100,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 920,0 | 29 |
| 12.10.2023 09:01:47 | 23 | 6 001,0 | 21 | 7 100,0 | 1 | 7 270,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 920,0 | 29 |
| 12.10.2023 09:00:59 | 0 | 0,0 | 3 | 6 001,0 | 1 | 7 270,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 920,0 | 29 |
| 12.10.2023 09:00:03 | 23 | 5 761,0 | 3 | 6 001,0 | 1 | 7 270,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 920,0 | 29 |
| 11.10.2023 17:05:04 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:45:54 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:45:54 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:45:31 | 0 | 0,0 | 5 | 6 001,0 | 3 | 7 200,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:45:31 | 0 | 0,0 | 5 | 6 001,0 | 3 | 7 200,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:45:31 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:45:31 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:45:31 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:42:48 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 200,0 | 47 | 7 270,0 | 57 | 7 300,0 | 81 |
| 11.10.2023 16:42:48 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 200,0 | 47 | 7 270,0 | 57 | 7 300,0 | 81 |
| 11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 200,0 | 47 | 7 270,0 | 57 | 7 300,0 | 81 |
| 11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 200,0 | 47 | 7 270,0 | 57 | 7 300,0 | 81 |
| 11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
| 11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |