RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2023 16:45:54 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 16:45:54 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 16:45:31 | 0 | 0,0 | 5 | 6 001,0 | 3 | 7 200,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 16:45:31 | 0 | 0,0 | 5 | 6 001,0 | 3 | 7 200,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 16:45:31 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 16:45:31 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 16:45:31 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 16:42:48 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 200,0 | 47 | 7 270,0 | 57 | 7 300,0 | 81 |
11.10.2023 16:42:48 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 200,0 | 47 | 7 270,0 | 57 | 7 300,0 | 81 |
11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 200,0 | 47 | 7 270,0 | 57 | 7 300,0 | 81 |
11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 200,0 | 47 | 7 270,0 | 57 | 7 300,0 | 81 |
11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 16:12:48 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 15:56:23 | 25 | 6 001,0 | 23 | 7 000,0 | 3 | 7 200,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 15:56:23 | 25 | 6 001,0 | 23 | 7 000,0 | 3 | 7 200,0 | 7 270,0 | 10 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 15:42:36 | 25 | 6 001,0 | 23 | 7 000,0 | 3 | 7 200,0 | 7 300,0 | 24 | 7 318,0 | 29 | 7 320,0 | 39 |
11.10.2023 15:42:36 | 25 | 6 001,0 | 23 | 7 000,0 | 3 | 7 200,0 | 7 300,0 | 24 | 7 318,0 | 29 | 7 320,0 | 39 |
11.10.2023 13:51:16 | 25 | 6 001,0 | 23 | 7 000,0 | 3 | 7 200,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 320,0 | 29 |
11.10.2023 13:51:16 | 25 | 6 001,0 | 23 | 7 000,0 | 3 | 7 200,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 320,0 | 29 |
11.10.2023 13:51:16 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 320,0 | 29 |
11.10.2023 13:51:16 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 320,0 | 29 |
11.10.2023 13:51:16 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 300,0 | 14 | 7 318,0 | 19 | 7 320,0 | 29 |
11.10.2023 13:50:34 | 0 | 0,0 | 22 | 6 001,0 | 20 | 7 000,0 | 7 200,0 | 17 | 7 300,0 | 31 | 7 318,0 | 36 |
11.10.2023 13:35:35 | 32 | 6 001,0 | 30 | 6 800,0 | 20 | 7 000,0 | 7 200,0 | 17 | 7 300,0 | 31 | 7 318,0 | 36 |
11.10.2023 13:35:35 | 32 | 6 001,0 | 30 | 6 800,0 | 20 | 7 000,0 | 7 200,0 | 17 | 7 300,0 | 31 | 7 318,0 | 36 |
11.10.2023 13:35:35 | 32 | 6 001,0 | 30 | 6 800,0 | 20 | 7 000,0 | 7 200,0 | 17 | 7 300,0 | 31 | 7 318,0 | 36 |
11.10.2023 13:34:20 | 32 | 6 001,0 | 30 | 6 800,0 | 20 | 7 000,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 13:34:20 | 32 | 6 001,0 | 30 | 6 800,0 | 20 | 7 000,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 12:25:53 | 33 | 6 800,0 | 23 | 7 000,0 | 3 | 7 100,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 12:25:29 | 43 | 6 800,0 | 33 | 7 000,0 | 3 | 7 100,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 12:20:04 | 23 | 6 800,0 | 13 | 7 000,0 | 3 | 7 100,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 12:17:38 | 15 | 6 001,0 | 13 | 6 800,0 | 3 | 7 100,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 11:23:57 | 33 | 6 800,0 | 23 | 6 810,0 | 3 | 7 100,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 11:23:57 | 33 | 6 800,0 | 23 | 6 810,0 | 3 | 7 100,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 09:17:17 | 32 | 6 001,0 | 30 | 6 800,0 | 20 | 6 810,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 09:17:17 | 32 | 6 001,0 | 30 | 6 800,0 | 20 | 6 810,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 09:16:13 | 0 | 0,0 | 12 | 6 001,0 | 10 | 6 800,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 09:15:52 | 32 | 6 001,0 | 30 | 6 501,0 | 10 | 6 800,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 09:15:52 | 32 | 6 001,0 | 30 | 6 501,0 | 10 | 6 800,0 | 7 200,0 | 20 | 7 300,0 | 34 | 7 318,0 | 39 |
11.10.2023 09:00:03 | 32 | 6 001,0 | 30 | 6 501,0 | 10 | 6 800,0 | 7 200,0 | 10 | 7 300,0 | 24 | 7 318,0 | 29 |
10.10.2023 17:05:05 | 24 | 6 001,0 | 22 | 6 501,0 | 2 | 7 000,0 | 7 200,0 | 34 | 7 317,0 | 36 | 7 318,0 | 41 |
10.10.2023 15:42:37 | 24 | 6 001,0 | 22 | 6 501,0 | 2 | 7 000,0 | 7 200,0 | 34 | 7 317,0 | 36 | 7 318,0 | 41 |
10.10.2023 14:38:06 | 24 | 6 001,0 | 22 | 6 501,0 | 2 | 7 000,0 | 7 200,0 | 34 | 7 317,0 | 36 | 7 318,0 | 41 |
10.10.2023 14:38:06 | 24 | 6 001,0 | 22 | 6 501,0 | 2 | 7 000,0 | 7 200,0 | 34 | 7 317,0 | 36 | 7 318,0 | 41 |
10.10.2023 14:38:06 | 24 | 6 001,0 | 22 | 6 501,0 | 2 | 7 000,0 | 7 200,0 | 34 | 7 317,0 | 36 | 7 318,0 | 41 |
10.10.2023 14:36:41 | 24 | 6 001,0 | 22 | 6 501,0 | 2 | 7 000,0 | 7 100,0 | 10 | 7 200,0 | 44 | 7 317,0 | 46 |
10.10.2023 14:36:31 | 32 | 6 501,0 | 12 | 6 970,0 | 2 | 7 000,0 | 7 100,0 | 10 | 7 200,0 | 44 | 7 317,0 | 46 |
10.10.2023 14:36:31 | 32 | 6 501,0 | 12 | 6 970,0 | 2 | 7 000,0 | 7 100,0 | 10 | 7 200,0 | 44 | 7 317,0 | 46 |
10.10.2023 14:08:16 | 17 | 6 970,0 | 7 | 7 000,0 | 5 | 7 050,0 | 7 100,0 | 10 | 7 200,0 | 44 | 7 317,0 | 46 |