RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 14:07:47 | 72 | 6 001,0 | 70 | 6 006,0 | 20 | 6 501,0 | 6 998,0 | 5 | 7 000,0 | 14 | 7 200,0 | 28 |
| 05.10.2023 09:11:01 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 6 998,0 | 5 | 7 000,0 | 14 | 7 200,0 | 28 |
| 05.10.2023 09:11:01 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 6 998,0 | 5 | 7 000,0 | 14 | 7 200,0 | 28 |
| 05.10.2023 09:00:03 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 35 |
| 04.10.2023 17:05:05 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 35 |
| 04.10.2023 16:59:46 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 35 |
| 04.10.2023 16:59:46 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 35 |
| 04.10.2023 15:40:28 | 27 | 6 001,0 | 25 | 6 501,0 | 5 | 6 605,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 35 |
| 04.10.2023 15:40:28 | 27 | 6 001,0 | 25 | 6 501,0 | 5 | 6 605,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 35 |
| 04.10.2023 10:14:17 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 35 |
| 04.10.2023 10:14:17 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 35 |
| 04.10.2023 09:21:15 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 7 200,0 | 14 | 7 320,0 | 26 | 0,0 | 0 |
| 04.10.2023 09:00:03 | 0 | 0,0 | 22 | 6 001,0 | 20 | 6 501,0 | 7 200,0 | 14 | 7 320,0 | 24 | 0,0 | 0 |
| 03.10.2023 17:05:04 | 42 | 6 001,0 | 40 | 6 500,0 | 20 | 6 501,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 33 |
| 03.10.2023 16:22:05 | 42 | 6 001,0 | 40 | 6 500,0 | 20 | 6 501,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 33 |
| 03.10.2023 16:22:05 | 42 | 6 001,0 | 40 | 6 500,0 | 20 | 6 501,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 33 |
| 03.10.2023 14:40:36 | 72 | 5 001,0 | 22 | 6 001,0 | 20 | 6 500,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 33 |
| 03.10.2023 14:40:36 | 72 | 5 001,0 | 22 | 6 001,0 | 20 | 6 500,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 33 |
| 03.10.2023 12:15:11 | 0 | 0,0 | 52 | 5 001,0 | 2 | 6 001,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 33 |
| 03.10.2023 10:50:56 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 33 |
| 03.10.2023 10:50:56 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 000,0 | 9 | 7 200,0 | 23 | 7 320,0 | 33 |
| 03.10.2023 09:55:17 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 200,0 | 14 | 7 320,0 | 24 | 7 350,0 | 28 |
| 03.10.2023 09:55:17 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 200,0 | 14 | 7 320,0 | 24 | 7 350,0 | 28 |
| 03.10.2023 09:30:16 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 320,0 | 10 | 7 350,0 | 14 | 0,0 | 0 |
| 03.10.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 320,0 | 10 | 7 350,0 | 12 | 0,0 | 0 |
| 02.10.2023 17:05:04 | 0 | 0,0 | 52 | 5 005,0 | 2 | 6 001,0 | 7 320,0 | 12 | 7 350,0 | 14 | 0,0 | 0 |
| 02.10.2023 10:55:40 | 0 | 0,0 | 52 | 5 005,0 | 2 | 6 001,0 | 7 320,0 | 12 | 7 350,0 | 14 | 0,0 | 0 |
| 02.10.2023 09:20:32 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 320,0 | 12 | 7 350,0 | 14 | 0,0 | 0 |
| 02.10.2023 09:20:32 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 320,0 | 12 | 7 350,0 | 14 | 0,0 | 0 |
| 02.10.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 2 | 6 001,0 | 7 320,0 | 10 | 7 350,0 | 12 | 0,0 | 0 |
| 29.09.2023 17:05:05 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 16:56:40 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 16:56:40 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 15:42:24 | 23 | 6 001,0 | 21 | 6 893,0 | 20 | 6 950,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 15:42:24 | 23 | 6 001,0 | 21 | 6 893,0 | 20 | 6 950,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 15:42:09 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 15:42:09 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 14:09:18 | 23 | 6 001,0 | 21 | 6 893,0 | 20 | 6 910,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 14:09:18 | 23 | 6 001,0 | 21 | 6 893,0 | 20 | 6 910,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 13:34:11 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 13:34:11 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 250,0 | 10 | 7 320,0 | 20 | 7 350,0 | 22 |
| 29.09.2023 13:34:07 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 112,0 | 5 | 7 250,0 | 15 | 7 320,0 | 25 |
| 29.09.2023 13:34:07 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 112,0 | 5 | 7 250,0 | 15 | 7 320,0 | 25 |
| 29.09.2023 13:34:07 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 7 112,0 | 5 | 7 250,0 | 15 | 7 320,0 | 25 |
| 29.09.2023 13:34:06 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 6 950,0 | 5 | 7 112,0 | 10 | 7 250,0 | 20 |
| 29.09.2023 13:34:03 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 6 950,0 | 5 | 7 250,0 | 15 | 7 320,0 | 25 |
| 29.09.2023 13:34:03 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 6 950,0 | 5 | 7 250,0 | 15 | 7 320,0 | 25 |
| 29.09.2023 13:34:03 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 6 950,0 | 5 | 7 250,0 | 15 | 7 320,0 | 25 |
| 29.09.2023 13:34:03 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 6 950,0 | 10 | 7 250,0 | 20 | 7 320,0 | 30 |
| 29.09.2023 13:34:03 | 0 | 0,0 | 3 | 6 001,0 | 1 | 6 893,0 | 6 950,0 | 10 | 7 106,0 | 15 | 7 250,0 | 25 |