RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2023 16:58:10 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 856,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 016,0 | 65 |
| 27.09.2023 16:58:08 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 856,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:58:08 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 856,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:58:08 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:58:08 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 015,0 | 65 |
| 27.09.2023 16:58:08 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 015,0 | 65 |
| 27.09.2023 16:55:11 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 855,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 015,0 | 65 |
| 27.09.2023 16:55:08 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 855,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:55:08 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 855,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:55:07 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:55:07 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 016,0 | 65 |
| 27.09.2023 16:55:07 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 016,0 | 65 |
| 27.09.2023 16:53:44 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 856,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 016,0 | 65 |
| 27.09.2023 16:53:40 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 856,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:53:40 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 856,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:53:40 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:53:40 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 015,0 | 65 |
| 27.09.2023 16:53:40 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 015,0 | 65 |
| 27.09.2023 16:52:09 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 855,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 015,0 | 65 |
| 27.09.2023 16:52:08 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 855,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:52:08 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 855,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:52:08 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:52:08 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 017,0 | 65 |
| 27.09.2023 16:52:08 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 017,0 | 65 |
| 27.09.2023 16:51:27 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 857,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 017,0 | 65 |
| 27.09.2023 16:51:24 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 857,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:51:24 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 857,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:51:23 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:51:23 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 024,0 | 65 |
| 27.09.2023 16:51:23 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 024,0 | 65 |
| 27.09.2023 16:49:11 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 864,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 024,0 | 65 |
| 27.09.2023 16:49:08 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 864,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:49:08 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 864,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:49:07 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:49:07 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 025,0 | 65 |
| 27.09.2023 16:49:07 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 025,0 | 65 |
| 27.09.2023 16:48:26 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 865,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 025,0 | 65 |
| 27.09.2023 16:48:23 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 865,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:48:23 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 865,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:48:23 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:48:23 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 022,0 | 65 |
| 27.09.2023 16:48:23 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 022,0 | 65 |
| 27.09.2023 16:46:56 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 862,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 022,0 | 65 |
| 27.09.2023 16:46:53 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 862,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:46:53 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 862,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:46:52 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |
| 27.09.2023 16:46:52 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 020,0 | 65 |
| 27.09.2023 16:46:52 | 0 | 0,0 | 52 | 5 850,0 | 50 | 5 900,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 020,0 | 65 |
| 27.09.2023 16:40:12 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 860,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 020,0 | 65 |
| 27.09.2023 16:40:08 | 57 | 5 850,0 | 55 | 5 900,0 | 5 | 6 860,0 | 6 900,0 | 10 | 6 950,0 | 60 | 7 250,0 | 70 |