RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.08.2023 16:58:16 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 583,0 | 6 733,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:58:16 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 583,0 | 6 733,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:58:11 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 583,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:58:11 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 583,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:58:11 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:58:11 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:58:11 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 727,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:58:11 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 727,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:56:44 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 577,0 | 6 727,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:56:44 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 577,0 | 6 727,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:56:41 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 577,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:56:41 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 577,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:56:41 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:56:41 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:56:41 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 725,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:56:41 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 725,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:54:30 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 575,0 | 6 725,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:54:30 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 575,0 | 6 725,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:54:28 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 575,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:54:28 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 575,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:54:27 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:54:27 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:54:27 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 720,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:54:27 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 720,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:53:44 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 570,0 | 6 720,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:53:44 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 570,0 | 6 720,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:53:41 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 570,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:53:41 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 570,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:53:41 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:53:41 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:53:41 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 718,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:53:41 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 718,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:52:16 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 568,0 | 6 718,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:52:16 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 568,0 | 6 718,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:52:13 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 568,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:52:13 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 568,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:52:11 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:52:11 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:52:11 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 723,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:52:11 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 723,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:49:56 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 573,0 | 6 723,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:49:56 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 573,0 | 6 723,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:49:54 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 573,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:49:54 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 573,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:49:54 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:49:54 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 848,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
31.08.2023 16:49:54 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 716,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:49:54 | 0 | 0,0 | 12 | 5 850,0 | 10 | 6 200,0 | 6 716,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:46:15 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 566,0 | 6 716,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |
31.08.2023 16:46:15 | 17 | 5 850,0 | 15 | 6 200,0 | 5 | 6 566,0 | 6 716,0 | 5 | 6 848,0 | 15 | 7 640,0 | 25 |