RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.08.2023 16:59:39 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 425,0 | 6 575,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:59:39 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 425,0 | 6 575,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:59:36 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 425,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:59:36 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 425,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:59:35 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:59:35 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:59:35 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 576,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:59:35 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 576,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:55:52 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 426,0 | 6 576,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:55:52 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 426,0 | 6 576,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:55:50 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 426,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:55:50 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 426,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:55:49 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:55:49 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:55:49 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 588,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:55:49 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 588,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:54:22 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 438,0 | 6 588,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:54:22 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 438,0 | 6 588,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:54:21 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 438,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:54:21 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 438,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:54:20 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:54:20 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:54:20 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 599,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:54:20 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 599,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:52:53 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 449,0 | 6 599,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:52:53 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 449,0 | 6 599,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:52:49 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 449,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:52:49 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 449,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:52:49 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:52:49 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:52:49 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 582,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:52:49 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 582,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:52:09 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 432,0 | 6 582,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:52:09 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 432,0 | 6 582,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:52:07 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 432,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:52:07 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 432,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:52:07 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:52:07 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:52:06 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 586,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:52:06 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 586,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:51:23 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 436,0 | 6 586,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:51:23 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 436,0 | 6 586,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:51:20 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 436,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:51:20 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 436,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:51:20 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:51:20 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 7 098,0 | 10 | 7 640,0 | 20 | 0,0 | 0 |
29.08.2023 16:51:20 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 577,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:51:20 | 40 | 6 200,0 | 30 | 6 400,0 | 10 | 6 410,0 | 6 577,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:49:55 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 427,0 | 6 577,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |
29.08.2023 16:49:55 | 35 | 6 400,0 | 15 | 6 410,0 | 5 | 6 427,0 | 6 577,0 | 5 | 7 098,0 | 15 | 7 640,0 | 25 |