RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:56:42 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 065,5 | 4 185,5 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:56:42 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 065,5 | 4 185,5 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:56:42 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 065,5 | 4 185,5 | 5 | 5 549,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:56:42 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 065,5 | 4 185,5 | 5 | 5 549,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:56:40 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 065,5 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:56:40 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 065,5 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:56:39 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:56:39 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:56:39 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 000,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:56:39 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 000,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:56:39 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 4 184,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:56:39 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 4 184,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:55:12 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 064,0 | 4 184,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:55:12 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 064,0 | 4 184,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:55:12 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 064,0 | 4 184,0 | 5 | 5 549,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:55:12 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 064,0 | 4 184,0 | 5 | 5 549,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:55:09 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 064,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:55:09 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 064,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:55:08 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:55:08 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:55:08 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 000,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:55:08 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 000,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:55:08 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 4 189,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:55:08 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 4 189,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:54:26 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 069,0 | 4 189,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:54:26 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 069,0 | 4 189,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:54:26 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 069,0 | 4 189,0 | 5 | 5 549,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:54:26 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 069,0 | 4 189,0 | 5 | 5 549,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:54:24 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 069,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:54:24 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 069,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:54:23 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:54:23 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 549,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:54:23 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 000,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:54:23 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 000,0 | 67 | 5 550,0 | 68 | 5 555,0 | 108 |
| 07.02.2023 16:54:23 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 4 207,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:54:23 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 4 207,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:53:33 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 087,0 | 4 207,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:53:33 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 087,0 | 4 207,0 | 5 | 5 000,0 | 72 | 5 550,0 | 73 |
| 07.02.2023 16:46:59 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 087,0 | 4 207,0 | 5 | 5 550,0 | 6 | 5 555,0 | 46 |
| 07.02.2023 16:46:59 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 087,0 | 4 207,0 | 5 | 5 550,0 | 6 | 5 555,0 | 46 |
| 07.02.2023 16:46:56 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 087,0 | 5 550,0 | 1 | 5 555,0 | 41 | 6 288,0 | 48 |
| 07.02.2023 16:46:56 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 087,0 | 5 550,0 | 1 | 5 555,0 | 41 | 6 288,0 | 48 |
| 07.02.2023 16:46:54 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 550,0 | 1 | 5 555,0 | 41 | 6 288,0 | 48 |
| 07.02.2023 16:46:54 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 5 550,0 | 1 | 5 555,0 | 41 | 6 288,0 | 48 |
| 07.02.2023 16:46:54 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 4 209,5 | 5 | 5 550,0 | 6 | 5 555,0 | 46 |
| 07.02.2023 16:46:54 | 16 | 2 900,0 | 13 | 3 102,0 | 9 | 3 900,0 | 4 209,5 | 5 | 5 550,0 | 6 | 5 555,0 | 46 |
| 07.02.2023 16:43:57 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 089,5 | 4 209,5 | 5 | 5 550,0 | 6 | 5 555,0 | 46 |
| 07.02.2023 16:43:57 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 089,5 | 4 209,5 | 5 | 5 550,0 | 6 | 5 555,0 | 46 |
| 07.02.2023 16:43:55 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 089,5 | 5 550,0 | 1 | 5 555,0 | 41 | 6 288,0 | 48 |
| 07.02.2023 16:43:55 | 18 | 3 102,0 | 14 | 3 900,0 | 5 | 4 089,5 | 5 550,0 | 1 | 5 555,0 | 41 | 6 288,0 | 48 |