RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2023 16:53:05 | 35 | 3 600,0 | 15 | 3 890,0 | 10 | 3 891,0 | 4 030,0 | 10 | 4 499,0 | 30 | 4 500,0 | 38 |
| 02.02.2023 16:53:05 | 35 | 3 600,0 | 15 | 3 890,0 | 10 | 3 891,0 | 4 030,0 | 10 | 4 499,0 | 30 | 4 500,0 | 38 |
| 02.02.2023 16:47:58 | 16 | 3 890,0 | 11 | 3 891,0 | 1 | 3 997,0 | 4 030,0 | 10 | 4 499,0 | 30 | 4 500,0 | 38 |
| 02.02.2023 16:47:58 | 16 | 3 890,0 | 11 | 3 891,0 | 1 | 3 997,0 | 4 030,0 | 10 | 4 499,0 | 30 | 4 500,0 | 38 |
| 02.02.2023 16:47:58 | 35 | 3 600,0 | 15 | 3 890,0 | 10 | 3 891,0 | 4 030,0 | 10 | 4 499,0 | 30 | 4 500,0 | 38 |
| 02.02.2023 16:47:58 | 35 | 3 600,0 | 15 | 3 890,0 | 10 | 3 891,0 | 4 030,0 | 10 | 4 499,0 | 30 | 4 500,0 | 38 |
| 02.02.2023 16:47:58 | 35 | 3 600,0 | 15 | 3 890,0 | 10 | 3 891,0 | 4 030,0 | 10 | 4 499,0 | 30 | 4 500,0 | 38 |
| 02.02.2023 16:29:50 | 35 | 3 600,0 | 15 | 3 890,0 | 10 | 3 891,0 | 3 997,0 | 29 | 4 030,0 | 39 | 4 499,0 | 59 |
| 02.02.2023 16:29:50 | 35 | 3 600,0 | 15 | 3 890,0 | 10 | 3 891,0 | 3 997,0 | 29 | 4 030,0 | 39 | 4 499,0 | 59 |
| 02.02.2023 16:23:53 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 997,0 | 29 | 4 030,0 | 39 | 4 499,0 | 59 |
| 02.02.2023 16:23:53 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 997,0 | 29 | 4 030,0 | 39 | 4 499,0 | 59 |
| 02.02.2023 16:20:40 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:20:40 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:20:40 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:57 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 915,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:55 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 915,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:55 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 915,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:55 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:54 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:54 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:13 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 913,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:11 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 913,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:11 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 913,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:10 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:10 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:19:10 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:18:26 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 910,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:18:25 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 910,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:18:25 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 910,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:18:24 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:18:24 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 027,0 | 44 |
| 02.02.2023 16:18:24 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 027,0 | 44 |
| 02.02.2023 16:17:43 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 907,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 027,0 | 44 |
| 02.02.2023 16:17:40 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 907,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:17:40 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 907,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:17:39 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:17:39 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 023,0 | 44 |
| 02.02.2023 16:17:39 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 023,0 | 44 |
| 02.02.2023 16:16:14 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 903,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 023,0 | 44 |
| 02.02.2023 16:16:11 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 903,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:16:10 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 903,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 024,5 | 44 |
| 02.02.2023 16:16:10 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 903,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 024,5 | 44 |
| 02.02.2023 16:16:10 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 024,5 | 44 |
| 02.02.2023 16:16:10 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 024,5 | 44 |
| 02.02.2023 16:15:28 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 904,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 024,5 | 44 |
| 02.02.2023 16:15:25 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 904,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:15:25 | 30 | 3 600,0 | 10 | 3 890,0 | 5 | 3 904,5 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:15:25 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 030,0 | 49 |
| 02.02.2023 16:15:25 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 026,5 | 44 |
| 02.02.2023 16:15:25 | 29 | 3 102,0 | 25 | 3 600,0 | 5 | 3 890,0 | 3 996,5 | 10 | 3 997,0 | 39 | 4 026,5 | 44 |