RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2022 16:13:48 | 17 | 2 420,0 | 7 | 2 550,0 | 6 | 2 550,5 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 29.12.2022 16:13:48 | 17 | 2 420,0 | 7 | 2 550,0 | 6 | 2 550,5 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 29.12.2022 11:17:45 | 16 | 2 401,0 | 11 | 2 420,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 29.12.2022 11:01:55 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 29.12.2022 11:01:55 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 29.12.2022 09:00:04 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 497,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 28.12.2022 17:05:05 | 11 | 2 401,0 | 6 | 2 420,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 28.12.2022 16:44:50 | 11 | 2 401,0 | 6 | 2 420,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 28.12.2022 16:12:34 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 28.12.2022 16:12:34 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 28.12.2022 16:12:11 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 497,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 28.12.2022 16:12:11 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 497,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 28.12.2022 16:01:31 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 28.12.2022 13:52:56 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 28.12.2022 13:52:56 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 28.12.2022 09:00:03 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 497,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 27.12.2022 17:05:05 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 27.12.2022 15:43:54 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 27.12.2022 15:43:54 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 496,5 | 4 | 3 497,0 | 14 | 3 598,0 | 15 |
| 27.12.2022 09:20:14 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 497,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 27.12.2022 09:19:42 | 9 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 497,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 27.12.2022 09:00:03 | 14 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 497,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 23.12.2022 17:05:04 | 15 | 2 550,0 | 14 | 2 660,0 | 10 | 2 666,0 | 3 498,5 | 4 | 3 499,0 | 44 | 3 500,0 | 54 |
| 23.12.2022 16:48:40 | 15 | 2 550,0 | 14 | 2 660,0 | 10 | 2 666,0 | 3 498,5 | 4 | 3 499,0 | 44 | 3 500,0 | 54 |
| 23.12.2022 16:48:40 | 15 | 2 550,0 | 14 | 2 660,0 | 10 | 2 666,0 | 3 498,5 | 4 | 3 499,0 | 44 | 3 500,0 | 54 |
| 23.12.2022 16:47:09 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 660,0 | 3 498,5 | 4 | 3 499,0 | 44 | 3 500,0 | 54 |
| 23.12.2022 16:47:09 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 660,0 | 3 498,5 | 4 | 3 499,0 | 44 | 3 500,0 | 54 |
| 23.12.2022 16:47:09 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 660,0 | 3 499,0 | 40 | 3 499,5 | 44 | 3 500,0 | 54 |
| 23.12.2022 16:47:09 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 660,0 | 3 499,0 | 40 | 3 499,5 | 44 | 3 500,0 | 54 |
| 23.12.2022 15:26:27 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 660,0 | 3 499,5 | 4 | 3 500,0 | 14 | 3 598,0 | 15 |
| 23.12.2022 15:05:22 | 9 | 2 550,0 | 8 | 2 650,0 | 4 | 2 660,0 | 3 499,5 | 4 | 3 500,0 | 14 | 3 598,0 | 15 |
| 23.12.2022 15:05:22 | 9 | 2 550,0 | 8 | 2 650,0 | 4 | 2 660,0 | 3 499,5 | 4 | 3 500,0 | 14 | 3 598,0 | 15 |
| 23.12.2022 15:02:25 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 650,0 | 3 499,5 | 4 | 3 500,0 | 14 | 3 598,0 | 15 |
| 23.12.2022 15:02:25 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 650,0 | 3 499,5 | 4 | 3 500,0 | 14 | 3 598,0 | 15 |
| 23.12.2022 11:45:53 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 650,0 | 3 500,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 23.12.2022 11:45:53 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 650,0 | 3 500,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 23.12.2022 11:45:08 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 650,0 | 3 598,0 | 1 | 3 599,0 | 11 | 3 990,0 | 12 |
| 23.12.2022 11:45:08 | 10 | 2 401,0 | 5 | 2 550,0 | 4 | 2 650,0 | 3 598,0 | 1 | 3 599,0 | 11 | 3 990,0 | 12 |
| 23.12.2022 11:44:57 | 14 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 598,0 | 1 | 3 599,0 | 11 | 3 990,0 | 12 |
| 23.12.2022 11:44:57 | 14 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 598,0 | 1 | 3 599,0 | 11 | 3 990,0 | 12 |
| 23.12.2022 10:40:41 | 14 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 400,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 23.12.2022 09:33:32 | 14 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 400,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 23.12.2022 09:05:06 | 14 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 400,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 23.12.2022 09:05:06 | 14 | 2 200,0 | 6 | 2 401,0 | 1 | 2 550,0 | 3 400,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 23.12.2022 09:00:03 | 0 | 0,0 | 13 | 2 200,0 | 5 | 2 401,0 | 3 400,0 | 10 | 3 598,0 | 11 | 3 599,0 | 21 |
| 22.12.2022 17:05:04 | 15 | 2 401,0 | 10 | 2 594,0 | 5 | 2 620,0 | 3 420,0 | 30 | 3 426,0 | 40 | 3 500,0 | 44 |
| 22.12.2022 16:59:38 | 15 | 2 401,0 | 10 | 2 594,0 | 5 | 2 620,0 | 3 420,0 | 30 | 3 426,0 | 40 | 3 500,0 | 44 |
| 22.12.2022 16:59:38 | 18 | 2 200,0 | 10 | 2 401,0 | 5 | 2 620,0 | 3 420,0 | 30 | 3 426,0 | 40 | 3 500,0 | 44 |
| 22.12.2022 16:53:29 | 15 | 2 401,0 | 10 | 2 598,0 | 5 | 2 620,0 | 3 420,0 | 30 | 3 426,0 | 40 | 3 500,0 | 44 |
| 22.12.2022 16:53:29 | 15 | 2 401,0 | 10 | 2 598,0 | 5 | 2 620,0 | 3 420,0 | 30 | 3 426,0 | 40 | 3 500,0 | 44 |