RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2022 16:54:28 | 11 | 2 573,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 693,0 | 15 | 2 693,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:54:28 | 11 | 2 573,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 693,0 | 15 | 2 693,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:54:27 | 11 | 2 573,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 693,5 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:54:27 | 11 | 2 573,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 693,5 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:54:24 | 11 | 2 573,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:54:23 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:54:23 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:54:23 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 690,5 | 15 | 2 700,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:54:23 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 690,5 | 15 | 2 691,0 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:49:12 | 11 | 2 571,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 690,5 | 15 | 2 691,0 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:49:12 | 11 | 2 571,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 690,5 | 15 | 2 691,0 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:49:11 | 11 | 2 571,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 691,0 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:49:11 | 11 | 2 571,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 691,0 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:49:09 | 11 | 2 571,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:49:08 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:49:08 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:49:08 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 694,0 | 15 | 2 700,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:49:08 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 694,0 | 15 | 2 694,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:48:28 | 11 | 2 574,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 694,0 | 15 | 2 694,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:48:28 | 11 | 2 574,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 694,0 | 15 | 2 694,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:48:28 | 11 | 2 574,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 694,5 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:48:28 | 11 | 2 574,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 694,5 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:48:24 | 11 | 2 574,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:48:24 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:48:24 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:48:24 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 697,0 | 15 | 2 700,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:48:24 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 697,0 | 15 | 2 697,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:44:42 | 11 | 2 577,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 697,0 | 15 | 2 697,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:44:42 | 11 | 2 577,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 697,0 | 15 | 2 697,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:44:42 | 11 | 2 577,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 697,5 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:44:42 | 11 | 2 577,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 697,5 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:44:39 | 11 | 2 577,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:44:39 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:44:39 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:44:39 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 2 701,5 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:44:38 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 2 701,5 | 16 | 2 702,0 | 21 |
| 23.11.2022 16:43:56 | 11 | 2 582,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 2 701,5 | 16 | 2 702,0 | 21 |
| 23.11.2022 16:43:56 | 11 | 2 582,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 2 701,5 | 16 | 2 702,0 | 21 |
| 23.11.2022 16:43:56 | 11 | 2 582,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 2 702,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:43:54 | 11 | 2 582,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:43:53 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:43:53 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:43:53 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 696,0 | 15 | 2 700,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:43:53 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 696,0 | 15 | 2 696,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:42:26 | 11 | 2 576,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 696,0 | 15 | 2 696,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:42:26 | 11 | 2 576,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 696,0 | 15 | 2 696,5 | 20 | 2 700,0 | 21 |
| 23.11.2022 16:42:26 | 11 | 2 576,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 696,5 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:42:26 | 11 | 2 576,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 696,5 | 5 | 2 700,0 | 6 | 3 163,0 | 21 |
| 23.11.2022 16:42:22 | 11 | 2 576,5 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |
| 23.11.2022 16:42:21 | 7 | 2 550,0 | 6 | 2 590,0 | 4 | 2 610,0 | 2 700,0 | 1 | 3 163,0 | 16 | 3 600,0 | 56 |