RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2022 15:55:55 | 39 | 3 700,5 | 34 | 3 830,0 | 14 | 3 900,0 | 4 250,0 | 5 | 4 300,0 | 25 | 4 410,0 | 45 |
| 01.07.2022 15:55:55 | 39 | 3 700,5 | 34 | 3 830,0 | 14 | 3 900,0 | 4 250,0 | 5 | 4 300,0 | 25 | 4 410,0 | 45 |
| 01.07.2022 15:55:07 | 39 | 3 700,5 | 34 | 3 830,0 | 14 | 3 900,0 | 4 300,0 | 20 | 4 410,0 | 40 | 4 443,0 | 44 |
| 01.07.2022 15:55:07 | 39 | 3 700,5 | 34 | 3 830,0 | 14 | 3 900,0 | 4 300,0 | 20 | 4 410,0 | 40 | 4 443,0 | 44 |
| 01.07.2022 15:55:07 | 39 | 3 700,5 | 34 | 3 830,0 | 14 | 3 900,0 | 4 300,0 | 20 | 4 410,0 | 40 | 4 443,0 | 44 |
| 01.07.2022 15:54:49 | 43 | 3 700,5 | 38 | 3 830,0 | 18 | 3 900,0 | 4 300,0 | 20 | 4 410,0 | 40 | 4 443,0 | 44 |
| 01.07.2022 15:54:49 | 43 | 3 700,5 | 38 | 3 830,0 | 18 | 3 900,0 | 4 300,0 | 20 | 4 410,0 | 40 | 4 443,0 | 44 |
| 01.07.2022 15:41:45 | 43 | 3 700,5 | 38 | 3 830,0 | 18 | 3 900,0 | 4 000,0 | 4 | 4 300,0 | 24 | 4 410,0 | 44 |
| 01.07.2022 15:41:45 | 43 | 3 700,5 | 38 | 3 830,0 | 18 | 3 900,0 | 4 000,0 | 4 | 4 300,0 | 24 | 4 410,0 | 44 |
| 01.07.2022 15:40:58 | 43 | 3 700,5 | 38 | 3 830,0 | 18 | 3 900,0 | 4 300,0 | 20 | 4 410,0 | 40 | 4 443,0 | 44 |
| 01.07.2022 15:40:58 | 43 | 3 700,5 | 38 | 3 830,0 | 18 | 3 900,0 | 4 300,0 | 20 | 4 410,0 | 40 | 4 443,0 | 44 |
| 01.07.2022 15:33:08 | 43 | 3 700,5 | 38 | 3 830,0 | 18 | 3 900,0 | 4 050,0 | 3 | 4 300,0 | 23 | 4 410,0 | 43 |
| 01.07.2022 15:33:08 | 43 | 3 700,5 | 38 | 3 830,0 | 18 | 3 900,0 | 4 050,0 | 3 | 4 300,0 | 23 | 4 410,0 | 43 |
| 01.07.2022 15:33:08 | 43 | 3 700,5 | 38 | 3 830,0 | 18 | 3 900,0 | 4 050,0 | 3 | 4 300,0 | 23 | 4 410,0 | 43 |
| 01.07.2022 15:32:16 | 45 | 3 700,5 | 40 | 3 830,0 | 20 | 3 900,0 | 4 050,0 | 3 | 4 300,0 | 23 | 4 410,0 | 43 |
| 01.07.2022 14:18:43 | 45 | 3 700,5 | 40 | 3 830,0 | 20 | 3 900,0 | 4 050,0 | 3 | 4 290,0 | 6 | 4 300,0 | 26 |
| 01.07.2022 13:37:20 | 45 | 3 700,5 | 40 | 3 830,0 | 20 | 3 900,0 | 4 050,0 | 3 | 4 290,0 | 6 | 4 300,0 | 26 |
| 01.07.2022 13:28:31 | 45 | 3 700,5 | 40 | 3 830,0 | 20 | 3 900,0 | 4 050,0 | 3 | 4 290,0 | 6 | 4 410,0 | 26 |
| 01.07.2022 13:28:31 | 45 | 3 700,5 | 40 | 3 830,0 | 20 | 3 900,0 | 4 050,0 | 3 | 4 290,0 | 6 | 4 410,0 | 26 |
| 01.07.2022 13:01:07 | 45 | 3 700,5 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 13:01:07 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:58:52 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:58:52 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:46:06 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:46:06 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:45:52 | 45 | 3 701,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:40:07 | 45 | 3 701,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:40:05 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:34:06 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:34:06 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:32:36 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:32:36 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:31:51 | 48 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:31:51 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:30:20 | 45 | 3 703,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:30:20 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:28:51 | 45 | 3 705,5 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:28:50 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:27:21 | 45 | 3 706,5 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:27:20 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:23:36 | 45 | 3 705,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:23:36 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:16:49 | 45 | 3 707,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:16:49 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:16:07 | 45 | 3 708,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:16:05 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:01:51 | 45 | 3 714,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:01:51 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:01:05 | 45 | 3 719,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |
| 01.07.2022 12:01:05 | 43 | 3 700,0 | 40 | 3 830,0 | 20 | 3 900,0 | 4 290,0 | 3 | 4 410,0 | 23 | 4 443,0 | 27 |