RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2022 16:57:24 | 28 | 3 601,0 | 25 | 3 620,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 442,0 | 31 | 4 443,0 | 35 |
| 22.06.2022 16:57:23 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 442,0 | 31 | 4 443,0 | 35 |
| 22.06.2022 16:53:47 | 28 | 3 601,0 | 25 | 3 617,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 442,0 | 31 | 4 443,0 | 35 |
| 22.06.2022 16:53:39 | 28 | 3 601,0 | 25 | 3 617,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:53:39 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:52:54 | 28 | 3 601,0 | 25 | 3 614,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:52:53 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:51:27 | 28 | 3 601,0 | 25 | 3 613,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:51:27 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:50:40 | 28 | 3 601,0 | 25 | 3 614,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:50:40 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:49:11 | 28 | 3 601,0 | 25 | 3 618,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:49:10 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:48:25 | 28 | 3 601,0 | 25 | 3 620,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:48:24 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:45:25 | 28 | 3 601,0 | 25 | 3 634,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:45:25 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:44:40 | 28 | 3 601,0 | 25 | 3 631,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:44:40 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:43:10 | 28 | 3 601,0 | 25 | 3 637,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:43:10 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:41:40 | 28 | 3 601,0 | 25 | 3 644,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:41:40 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:40:56 | 28 | 3 601,0 | 25 | 3 639,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:40:56 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:40:10 | 28 | 3 601,0 | 25 | 3 643,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:40:10 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:39:24 | 28 | 3 601,0 | 25 | 3 641,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:39:23 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:39:21 | 28 | 3 601,0 | 25 | 3 639,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:39:21 | 28 | 3 601,0 | 25 | 3 639,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:39:17 | 28 | 3 601,0 | 25 | 3 639,0 | 20 | 3 700,0 | 3 759,0 | 3 | 3 930,0 | 4 | 4 443,0 | 8 |
| 22.06.2022 16:39:17 | 28 | 3 601,0 | 25 | 3 639,0 | 20 | 3 700,0 | 3 759,0 | 3 | 3 930,0 | 4 | 4 443,0 | 8 |
| 22.06.2022 16:37:56 | 28 | 3 601,0 | 25 | 3 639,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:37:55 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:34:09 | 28 | 3 601,0 | 25 | 3 626,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:34:09 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:33:23 | 28 | 3 601,0 | 25 | 3 625,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:33:23 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:31:54 | 28 | 3 601,0 | 25 | 3 631,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:31:53 | 26 | 3 600,0 | 23 | 3 601,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:31:05 | 28 | 3 601,0 | 25 | 3 636,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:30:23 | 35 | 3 602,0 | 25 | 3 636,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:30:22 | 33 | 3 601,0 | 30 | 3 602,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:28:53 | 35 | 3 602,0 | 25 | 3 638,5 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:28:53 | 33 | 3 601,0 | 30 | 3 602,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:26:38 | 35 | 3 602,0 | 25 | 3 640,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:26:38 | 33 | 3 601,0 | 30 | 3 602,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:25:09 | 35 | 3 602,0 | 25 | 3 635,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |
| 22.06.2022 16:25:09 | 33 | 3 601,0 | 30 | 3 602,0 | 20 | 3 700,0 | 3 930,0 | 1 | 4 443,0 | 5 | 5 000,0 | 13 |