RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2022 16:59:00 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 680,0 | 4 800,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:59:00 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 680,0 | 4 800,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:59:00 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 680,0 | 4 800,0 | 30 | 5 230,0 | 33 | 5 232,0 | 43 |
| 21.03.2022 16:59:00 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 680,0 | 4 800,0 | 30 | 5 230,0 | 33 | 5 232,0 | 43 |
| 21.03.2022 16:58:59 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 680,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:58:59 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 680,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:58:59 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:58:59 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:58:58 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 900,0 | 3 | 4 920,0 | 23 | 5 232,0 | 33 |
| 21.03.2022 16:58:58 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 900,0 | 3 | 4 920,0 | 23 | 5 232,0 | 33 |
| 21.03.2022 16:58:58 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 803,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:58:58 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 803,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:56:47 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 683,0 | 4 803,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:56:47 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 683,0 | 4 803,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:56:47 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 683,0 | 4 803,0 | 30 | 5 230,0 | 33 | 5 232,0 | 43 |
| 21.03.2022 16:56:47 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 683,0 | 4 803,0 | 30 | 5 230,0 | 33 | 5 232,0 | 43 |
| 21.03.2022 16:56:43 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 683,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:56:43 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 683,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:56:43 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:56:43 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:56:43 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 900,0 | 3 | 4 920,0 | 23 | 5 232,0 | 33 |
| 21.03.2022 16:56:43 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 900,0 | 3 | 4 920,0 | 23 | 5 232,0 | 33 |
| 21.03.2022 16:56:43 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 793,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:56:43 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 793,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:56:02 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 673,0 | 4 793,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:56:02 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 673,0 | 4 793,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:56:02 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 673,0 | 4 793,0 | 30 | 5 230,0 | 33 | 5 232,0 | 43 |
| 21.03.2022 16:56:02 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 673,0 | 4 793,0 | 30 | 5 230,0 | 33 | 5 232,0 | 43 |
| 21.03.2022 16:55:59 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 673,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:55:59 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 673,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:55:59 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:55:59 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:55:58 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 900,0 | 3 | 4 920,0 | 23 | 5 232,0 | 33 |
| 21.03.2022 16:55:58 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 900,0 | 3 | 4 920,0 | 23 | 5 232,0 | 33 |
| 21.03.2022 16:55:58 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 795,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:55:58 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 795,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:53:00 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 675,0 | 4 795,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:53:00 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 675,0 | 4 795,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:53:00 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 675,0 | 4 795,0 | 30 | 5 230,0 | 33 | 5 232,0 | 43 |
| 21.03.2022 16:53:00 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 675,0 | 4 795,0 | 30 | 5 230,0 | 33 | 5 232,0 | 43 |
| 21.03.2022 16:52:57 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 675,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:52:57 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 675,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:52:56 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:52:56 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 5 230,0 | 3 | 5 232,0 | 13 | 5 688,0 | 33 |
| 21.03.2022 16:52:56 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 900,0 | 3 | 4 920,0 | 23 | 5 232,0 | 33 |
| 21.03.2022 16:52:56 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 900,0 | 3 | 4 920,0 | 23 | 5 232,0 | 33 |
| 21.03.2022 16:52:56 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 789,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:52:56 | 26 | 4 302,0 | 23 | 4 402,0 | 20 | 4 600,0 | 4 789,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:47:45 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 669,0 | 4 789,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |
| 21.03.2022 16:47:45 | 53 | 4 402,0 | 50 | 4 600,0 | 30 | 4 669,0 | 4 789,0 | 30 | 4 900,0 | 33 | 4 920,0 | 53 |