RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 16:59:14 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 1 | 6 700,0 | 55 | 6 750,0 | 61 |
| 08.02.2022 16:59:14 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 1 | 6 700,0 | 55 | 6 750,0 | 61 |
| 08.02.2022 16:59:14 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 1 | 6 700,0 | 55 | 6 750,0 | 61 |
| 08.02.2022 16:58:59 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 2 | 6 700,0 | 56 | 6 750,0 | 62 |
| 08.02.2022 16:58:59 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 2 | 6 700,0 | 56 | 6 750,0 | 62 |
| 08.02.2022 16:58:59 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 2 | 6 700,0 | 56 | 6 750,0 | 62 |
| 08.02.2022 16:58:33 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:58:33 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:58:33 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:58:33 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:58:33 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:56:04 | 14 | 6 202,0 | 9 | 6 220,0 | 4 | 6 698,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:56:04 | 14 | 6 202,0 | 9 | 6 220,0 | 4 | 6 698,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:56:04 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:56:04 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:56:04 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:43:06 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:43:06 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:43:06 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:41:36 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:41:36 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:40:56 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 600,0 | 5 | 6 698,0 | 11 | 6 700,0 | 65 |
| 08.02.2022 16:40:56 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 600,0 | 5 | 6 698,0 | 11 | 6 700,0 | 65 |
| 08.02.2022 16:40:56 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:40:56 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:40:56 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:37:48 | 20 | 6 220,0 | 15 | 6 500,0 | 5 | 6 600,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:37:48 | 20 | 6 220,0 | 15 | 6 500,0 | 5 | 6 600,0 | 6 698,0 | 6 | 6 700,0 | 60 | 6 750,0 | 66 |
| 08.02.2022 16:35:56 | 20 | 6 220,0 | 15 | 6 500,0 | 5 | 6 600,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:35:56 | 20 | 6 220,0 | 15 | 6 500,0 | 5 | 6 600,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:35:56 | 20 | 6 220,0 | 15 | 6 500,0 | 5 | 6 600,0 | 6 700,0 | 54 | 6 750,0 | 60 | 6 770,0 | 80 |
| 08.02.2022 16:27:18 | 20 | 6 220,0 | 15 | 6 500,0 | 5 | 6 600,0 | 6 700,0 | 64 | 6 750,0 | 70 | 6 770,0 | 90 |
| 08.02.2022 16:27:18 | 20 | 6 220,0 | 15 | 6 500,0 | 5 | 6 600,0 | 6 700,0 | 64 | 6 750,0 | 70 | 6 770,0 | 90 |
| 08.02.2022 16:25:42 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 700,0 | 64 | 6 750,0 | 70 | 6 770,0 | 90 |
| 08.02.2022 16:25:42 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 700,0 | 64 | 6 750,0 | 70 | 6 770,0 | 90 |
| 08.02.2022 16:25:02 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 750,0 | 6 | 6 770,0 | 26 | 7 000,0 | 28 |
| 08.02.2022 16:25:02 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 750,0 | 6 | 6 770,0 | 26 | 7 000,0 | 28 |
| 08.02.2022 16:24:20 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 700,0 | 40 | 6 750,0 | 46 | 6 770,0 | 66 |
| 08.02.2022 16:23:29 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 700,0 | 40 | 6 750,0 | 46 | 6 770,0 | 66 |
| 08.02.2022 16:23:29 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 700,0 | 40 | 6 750,0 | 46 | 6 770,0 | 66 |
| 08.02.2022 16:19:32 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |
| 08.02.2022 16:19:32 | 20 | 6 202,0 | 15 | 6 220,0 | 10 | 6 500,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |
| 08.02.2022 16:07:24 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |
| 08.02.2022 16:07:24 | 13 | 6 200,0 | 10 | 6 202,0 | 5 | 6 220,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |
| 08.02.2022 16:07:09 | 18 | 6 050,0 | 8 | 6 200,0 | 5 | 6 202,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |
| 08.02.2022 16:07:09 | 18 | 6 050,0 | 8 | 6 200,0 | 5 | 6 202,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |
| 08.02.2022 16:06:43 | 10 | 6 200,0 | 7 | 6 202,0 | 2 | 6 220,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |
| 08.02.2022 16:06:43 | 10 | 6 200,0 | 7 | 6 202,0 | 2 | 6 220,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |
| 08.02.2022 16:06:43 | 10 | 6 200,0 | 7 | 6 202,0 | 2 | 6 220,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |
| 08.02.2022 16:06:24 | 8 | 6 202,0 | 3 | 6 220,0 | 1 | 6 500,0 | 6 750,0 | 6 | 6 770,0 | 26 | 6 950,0 | 50 |