RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.11.2020 16:05:49 | 28 | 5 910,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:05:49 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:05:05 | 28 | 5 920,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:05:05 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:04:19 | 28 | 5 905,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:04:19 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:03:33 | 28 | 5 910,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:03:33 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:02:50 | 28 | 5 905,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:02:49 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:00:34 | 28 | 5 910,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 16:00:34 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:57:34 | 28 | 5 900,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:57:34 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:56:04 | 28 | 5 905,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:56:03 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:55:20 | 28 | 5 900,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:55:19 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:53:05 | 28 | 5 905,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:53:04 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:50:49 | 28 | 5 880,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:50:49 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:48:34 | 28 | 5 870,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:48:33 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:46:22 | 28 | 5 875,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:46:21 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:43:21 | 28 | 5 880,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:43:20 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:42:34 | 28 | 5 890,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:42:34 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:41:50 | 28 | 5 900,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:41:49 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:39:35 | 28 | 5 880,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:39:34 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:35:02 | 28 | 5 885,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:35:02 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:31:18 | 28 | 5 870,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:31:17 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:28:19 | 28 | 5 845,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:28:19 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:23:04 | 28 | 5 875,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:23:03 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:17:03 | 28 | 5 870,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:17:02 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:16:19 | 28 | 5 855,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:16:17 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:13:17 | 28 | 5 860,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:13:17 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:11:04 | 28 | 5 855,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.11.2020 15:11:04 | 26 | 5 700,0 | 24 | 6 120,0 | 19 | 6 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |