RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 15:01:02 | 15 | 3 740,0 | 11 | 3 800,0 | 1 | 4 250,0 | 4 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 11:21:05 | 0 | 0,0 | 5 | 3 740,0 | 1 | 4 250,0 | 4 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 11:21:05 | 0 | 0,0 | 5 | 3 740,0 | 1 | 4 250,0 | 4 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 5 | 3 740,0 | 1 | 4 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 5 | 3 740,0 | 1 | 4 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 5 | 3 365,0 | 1 | 4 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 5 | 3 365,0 | 1 | 4 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:26:10 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 17:05:07 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 16:57:55 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 16:57:55 | 0 | 0,0 | 0 | 0,0 | 4 | 3 365,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 16:57:55 | 0 | 0,0 | 0 | 0,0 | 4 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 16:33:48 | 0 | 0,0 | 14 | 3 690,0 | 4 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 16:33:48 | 0 | 0,0 | 14 | 3 690,0 | 4 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 14:12:03 | 0 | 0,0 | 0 | 0,0 | 10 | 3 690,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 14:12:03 | 0 | 0,0 | 0 | 0,0 | 10 | 3 690,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 12:09:42 | 0 | 0,0 | 20 | 3 690,0 | 10 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 12:09:42 | 0 | 0,0 | 20 | 3 690,0 | 10 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 12:09:42 | 0 | 0,0 | 20 | 3 690,0 | 10 | 3 805,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 10:36:16 | 24 | 3 690,0 | 14 | 3 800,0 | 10 | 3 805,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 10:36:16 | 24 | 3 690,0 | 14 | 3 800,0 | 10 | 3 805,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 10:35:31 | 0 | 0,0 | 20 | 3 690,0 | 10 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 10:35:31 | 0 | 0,0 | 20 | 3 690,0 | 10 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 10:35:31 | 0 | 0,0 | 20 | 3 690,0 | 10 | 3 755,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 10:02:25 | 24 | 3 690,0 | 14 | 3 750,0 | 10 | 3 755,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 10:02:25 | 24 | 3 690,0 | 14 | 3 750,0 | 10 | 3 755,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 10:02:13 | 0 | 0,0 | 14 | 3 690,0 | 4 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 09:11:16 | 24 | 3 665,0 | 14 | 3 690,0 | 4 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 09:11:16 | 24 | 3 665,0 | 14 | 3 690,0 | 4 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 09:10:42 | 0 | 0,0 | 20 | 3 665,0 | 10 | 3 690,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 09:10:42 | 0 | 0,0 | 20 | 3 665,0 | 10 | 3 690,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 09:03:47 | 24 | 3 665,0 | 14 | 3 690,0 | 4 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 09:03:47 | 24 | 3 665,0 | 14 | 3 690,0 | 4 | 3 695,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 09:03:46 | 24 | 3 665,0 | 14 | 3 670,0 | 10 | 3 690,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 09:03:46 | 24 | 3 665,0 | 14 | 3 670,0 | 10 | 3 690,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 18.06.2019 09:00:08 | 0 | 0,0 | 14 | 3 665,0 | 4 | 3 670,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 17:20:20 | 0 | 0,0 | 0 | 0,0 | 10 | 3 365,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 17:20:20 | 0 | 0,0 | 0 | 0,0 | 10 | 3 365,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 17:05:08 | 30 | 3 300,0 | 20 | 3 320,0 | 10 | 3 325,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 15:08:03 | 30 | 3 300,0 | 20 | 3 320,0 | 10 | 3 325,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 15:08:03 | 30 | 3 300,0 | 20 | 3 320,0 | 10 | 3 325,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 15:08:03 | 30 | 3 300,0 | 20 | 3 305,0 | 10 | 3 320,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 15:08:03 | 30 | 3 300,0 | 20 | 3 305,0 | 10 | 3 320,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 13:59:10 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 305,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |