RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 15:08:03 | 30 | 3 300,0 | 20 | 3 320,0 | 10 | 3 325,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 15:08:03 | 30 | 3 300,0 | 20 | 3 320,0 | 10 | 3 325,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 15:08:03 | 30 | 3 300,0 | 20 | 3 305,0 | 10 | 3 320,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 15:08:03 | 30 | 3 300,0 | 20 | 3 305,0 | 10 | 3 320,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 13:59:10 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 305,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 13:59:10 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 305,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 13:58:56 | 0 | 0,0 | 0 | 0,0 | 10 | 3 300,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 13:58:56 | 0 | 0,0 | 0 | 0,0 | 10 | 3 300,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 13:58:20 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 305,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 13:58:20 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 305,0 | 4 200,0 | 1 | 4 250,0 | 3 | 0,0 | 0 |
| 17.06.2019 13:11:12 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 305,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:11:12 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 305,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:11:01 | 0 | 0,0 | 0 | 0,0 | 10 | 3 300,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:11:01 | 0 | 0,0 | 0 | 0,0 | 10 | 3 300,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:10:08 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 305,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:10:08 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 305,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:10:08 | 0 | 0,0 | 20 | 3 300,0 | 10 | 3 705,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:08:12 | 24 | 3 300,0 | 14 | 3 700,0 | 10 | 3 705,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:08:12 | 24 | 3 300,0 | 14 | 3 700,0 | 10 | 3 705,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:07:57 | 0 | 0,0 | 14 | 3 300,0 | 4 | 3 305,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:07:57 | 0 | 0,0 | 14 | 3 300,0 | 4 | 3 305,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:07:57 | 0 | 0,0 | 14 | 3 300,0 | 4 | 3 395,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:07:39 | 25 | 3 300,0 | 15 | 3 390,0 | 4 | 3 395,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 13:07:39 | 25 | 3 300,0 | 15 | 3 390,0 | 4 | 3 395,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 12:54:34 | 0 | 0,0 | 21 | 3 300,0 | 11 | 3 305,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 12:54:34 | 0 | 0,0 | 21 | 3 300,0 | 11 | 3 305,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 12:54:34 | 0 | 0,0 | 21 | 3 275,0 | 10 | 3 300,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 12:54:34 | 0 | 0,0 | 21 | 3 275,0 | 10 | 3 300,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:47:35 | 0 | 0,0 | 0 | 0,0 | 11 | 3 275,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:47:35 | 0 | 0,0 | 0 | 0,0 | 11 | 3 275,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:47:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:47:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 12 | 3 310,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2019 17:05:07 | 0 | 0,0 | 16 | 3 310,0 | 4 | 3 900,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:50:32 | 0 | 0,0 | 16 | 3 310,0 | 4 | 3 900,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:50:32 | 0 | 0,0 | 16 | 3 310,0 | 4 | 3 900,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:50:32 | 0 | 0,0 | 16 | 3 275,0 | 4 | 3 900,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:50:32 | 0 | 0,0 | 16 | 3 275,0 | 4 | 3 900,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:49:59 | 0 | 0,0 | 0 | 0,0 | 12 | 3 275,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:49:59 | 0 | 0,0 | 0 | 0,0 | 12 | 3 275,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:49:59 | 0 | 0,0 | 0 | 0,0 | 12 | 3 310,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:49:59 | 0 | 0,0 | 0 | 0,0 | 12 | 3 310,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:08:40 | 0 | 0,0 | 16 | 3 310,0 | 4 | 3 500,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:08:40 | 0 | 0,0 | 16 | 3 310,0 | 4 | 3 500,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:08:40 | 0 | 0,0 | 16 | 3 275,0 | 4 | 3 500,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:08:40 | 0 | 0,0 | 16 | 3 275,0 | 4 | 3 500,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:01:44 | 0 | 0,0 | 0 | 0,0 | 12 | 3 275,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:01:44 | 0 | 0,0 | 0 | 0,0 | 12 | 3 275,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 12:01:44 | 0 | 0,0 | 0 | 0,0 | 12 | 3 275,0 | 4 090,0 | 1 | 4 200,0 | 3 | 4 250,0 | 5 |
| 14.06.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 12 | 3 275,0 | 4 090,0 | 9 | 4 200,0 | 11 | 4 250,0 | 13 |