RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 16:45:40 | 17 | 3 500,0 | 13 | 4 200,0 | 11 | 4 205,0 | 4 500,0 | 10 | 4 600,0 | 13 | 0,0 | 0 |
| 03.06.2019 16:45:40 | 17 | 3 500,0 | 13 | 4 200,0 | 11 | 4 205,0 | 4 500,0 | 10 | 4 600,0 | 13 | 0,0 | 0 |
| 03.06.2019 16:39:23 | 0 | 0,0 | 13 | 4 200,0 | 11 | 4 205,0 | 4 500,0 | 10 | 4 600,0 | 13 | 0,0 | 0 |
| 03.06.2019 16:39:23 | 0 | 0,0 | 13 | 4 200,0 | 11 | 4 205,0 | 4 500,0 | 10 | 4 600,0 | 13 | 0,0 | 0 |
| 03.06.2019 16:39:15 | 0 | 0,0 | 0 | 0,0 | 2 | 4 200,0 | 4 500,0 | 10 | 4 600,0 | 13 | 0,0 | 0 |
| 03.06.2019 16:39:15 | 0 | 0,0 | 0 | 0,0 | 2 | 4 200,0 | 4 500,0 | 10 | 4 600,0 | 13 | 0,0 | 0 |
| 03.06.2019 16:33:29 | 0 | 0,0 | 13 | 4 200,0 | 11 | 4 205,0 | 4 500,0 | 10 | 4 600,0 | 13 | 0,0 | 0 |
| 03.06.2019 15:23:22 | 16 | 3 700,0 | 13 | 4 200,0 | 11 | 4 205,0 | 4 500,0 | 10 | 4 600,0 | 13 | 0,0 | 0 |
| 03.06.2019 15:23:22 | 16 | 3 700,0 | 13 | 4 200,0 | 11 | 4 205,0 | 4 500,0 | 10 | 4 600,0 | 13 | 0,0 | 0 |
| 03.06.2019 12:55:41 | 16 | 3 700,0 | 13 | 4 200,0 | 11 | 4 205,0 | 4 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 12:55:41 | 16 | 3 700,0 | 13 | 4 200,0 | 11 | 4 205,0 | 4 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 12:55:30 | 0 | 0,0 | 5 | 3 700,0 | 2 | 4 200,0 | 4 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 12:53:27 | 19 | 3 390,0 | 5 | 3 700,0 | 2 | 4 200,0 | 4 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 12:53:27 | 19 | 3 390,0 | 5 | 3 700,0 | 2 | 4 200,0 | 4 600,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 11:01:38 | 19 | 3 390,0 | 5 | 3 700,0 | 2 | 4 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 11:01:38 | 19 | 3 390,0 | 5 | 3 700,0 | 2 | 4 200,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 10:01:40 | 0 | 0,0 | 17 | 3 390,0 | 3 | 3 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 10:01:40 | 0 | 0,0 | 17 | 3 390,0 | 3 | 3 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 10:01:40 | 0 | 0,0 | 17 | 3 285,0 | 3 | 3 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 10:01:40 | 0 | 0,0 | 17 | 3 285,0 | 3 | 3 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 14 | 3 285,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 14 | 3 365,0 | 4 100,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 31.05.2019 16:45:15 | 0 | 0,0 | 0 | 0,0 | 14 | 3 365,0 | 4 100,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 31.05.2019 16:45:15 | 0 | 0,0 | 0 | 0,0 | 14 | 3 365,0 | 4 100,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 31.05.2019 16:45:15 | 0 | 0,0 | 0 | 0,0 | 14 | 3 365,0 | 4 100,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 31.05.2019 11:13:05 | 0 | 0,0 | 0 | 0,0 | 14 | 3 365,0 | 4 100,0 | 10 | 4 250,0 | 12 | 0,0 | 0 |
| 31.05.2019 11:13:05 | 0 | 0,0 | 0 | 0,0 | 14 | 3 365,0 | 4 100,0 | 10 | 4 250,0 | 12 | 0,0 | 0 |
| 31.05.2019 11:12:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 100,0 | 10 | 4 250,0 | 12 | 0,0 | 0 |
| 31.05.2019 11:12:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 100,0 | 10 | 4 250,0 | 12 | 0,0 | 0 |
| 31.05.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 13 | 3 365,0 | 4 100,0 | 10 | 4 250,0 | 12 | 0,0 | 0 |
| 30.05.2019 17:20:21 | 0 | 0,0 | 0 | 0,0 | 13 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 17:20:21 | 0 | 0,0 | 0 | 0,0 | 13 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 17:05:07 | 0 | 0,0 | 23 | 3 500,0 | 13 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:20:00 | 0 | 0,0 | 23 | 3 500,0 | 13 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:20:00 | 0 | 0,0 | 23 | 3 500,0 | 13 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:19:49 | 0 | 0,0 | 0 | 0,0 | 10 | 3 500,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:19:49 | 0 | 0,0 | 0 | 0,0 | 10 | 3 500,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:18:28 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:18:28 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:18:28 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 805,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:47:05 | 26 | 3 500,0 | 16 | 3 800,0 | 12 | 3 805,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:47:05 | 26 | 3 500,0 | 16 | 3 800,0 | 12 | 3 805,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:01:44 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:01:44 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:01:44 | 0 | 0,0 | 22 | 3 365,0 | 10 | 3 500,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:01:43 | 0 | 0,0 | 22 | 3 365,0 | 10 | 3 500,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 17:20:23 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 17:20:23 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 17:05:07 | 0 | 0,0 | 42 | 3 705,0 | 12 | 3 710,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |