RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2019 16:20:00 | 0 | 0,0 | 23 | 3 500,0 | 13 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:20:00 | 0 | 0,0 | 23 | 3 500,0 | 13 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:19:49 | 0 | 0,0 | 0 | 0,0 | 10 | 3 500,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:19:49 | 0 | 0,0 | 0 | 0,0 | 10 | 3 500,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:18:28 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:18:28 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 16:18:28 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 805,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:47:05 | 26 | 3 500,0 | 16 | 3 800,0 | 12 | 3 805,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:47:05 | 26 | 3 500,0 | 16 | 3 800,0 | 12 | 3 805,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:01:44 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:01:44 | 0 | 0,0 | 22 | 3 500,0 | 12 | 3 505,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:01:44 | 0 | 0,0 | 22 | 3 365,0 | 10 | 3 500,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 11:01:43 | 0 | 0,0 | 22 | 3 365,0 | 10 | 3 500,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 30.05.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 17:20:23 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 17:20:23 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 17:05:07 | 0 | 0,0 | 42 | 3 705,0 | 12 | 3 710,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 15:15:35 | 0 | 0,0 | 42 | 3 705,0 | 12 | 3 710,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 15:15:35 | 0 | 0,0 | 42 | 3 705,0 | 12 | 3 710,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 15:15:22 | 0 | 0,0 | 0 | 0,0 | 30 | 3 705,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 15:14:39 | 0 | 0,0 | 44 | 3 390,0 | 30 | 3 705,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 15:14:39 | 0 | 0,0 | 44 | 3 390,0 | 30 | 3 705,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 15:14:39 | 0 | 0,0 | 44 | 3 365,0 | 30 | 3 705,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 15:14:39 | 0 | 0,0 | 44 | 3 365,0 | 30 | 3 705,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 12:12:52 | 0 | 0,0 | 0 | 0,0 | 14 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 12:12:52 | 0 | 0,0 | 0 | 0,0 | 14 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 12:12:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 12:12:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 29.05.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 28.05.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 28.05.2019 16:12:14 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 28.05.2019 16:12:14 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 28.05.2019 16:12:14 | 0 | 0,0 | 0 | 0,0 | 12 | 3 905,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 28.05.2019 14:55:37 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 28.05.2019 14:55:37 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 28.05.2019 13:02:11 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2019 13:02:11 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2019 12:50:51 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 28.05.2019 12:50:51 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 28.05.2019 09:17:04 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2019 09:17:04 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2019 17:05:06 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 27.05.2019 16:17:55 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 27.05.2019 16:17:55 | 0 | 0,0 | 0 | 0,0 | 12 | 3 365,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 27.05.2019 16:17:55 | 0 | 0,0 | 0 | 0,0 | 12 | 3 905,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 27.05.2019 09:00:08 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 245,0 | 5 | 4 250,0 | 7 | 0,0 | 0 |
| 24.05.2019 17:05:07 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 250,0 | 2 | 4 700,0 | 15 | 0,0 | 0 |
| 24.05.2019 16:13:29 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 250,0 | 2 | 4 700,0 | 15 | 0,0 | 0 |
| 24.05.2019 16:13:29 | 0 | 0,0 | 16 | 3 900,0 | 12 | 3 905,0 | 4 250,0 | 2 | 4 700,0 | 15 | 0,0 | 0 |