RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2019 12:24:26 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 700,0 | 18 | 0,0 | 0 |
| 06.05.2019 10:52:40 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 700,0 | 18 | 0,0 | 0 |
| 06.05.2019 09:00:10 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 700,0 | 18 | 0,0 | 0 |
| 03.05.2019 17:05:07 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 15 | 4 700,0 | 28 |
| 03.05.2019 09:00:08 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 15 | 4 700,0 | 28 |
| 02.05.2019 18:11:05 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 17:05:07 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:44:48 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:44:48 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:44:48 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 915,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:39:05 | 17 | 3 900,0 | 14 | 3 910,0 | 4 | 3 915,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:39:05 | 17 | 3 900,0 | 14 | 3 910,0 | 4 | 3 915,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:38:34 | 23 | 3 320,0 | 13 | 3 900,0 | 10 | 3 910,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:20:48 | 17 | 3 900,0 | 14 | 3 905,0 | 10 | 3 910,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:20:48 | 17 | 3 900,0 | 14 | 3 905,0 | 10 | 3 910,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:01:58 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:01:58 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:01:29 | 0 | 0,0 | 13 | 3 320,0 | 3 | 3 900,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 16:01:29 | 0 | 0,0 | 13 | 3 320,0 | 3 | 3 900,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 14:01:40 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 14:01:40 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 250,0 | 5 | 4 300,0 | 16 | 4 700,0 | 29 |
| 02.05.2019 11:27:07 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 11 | 4 700,0 | 24 | 0,0 | 0 |
| 02.05.2019 11:27:07 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 11 | 4 700,0 | 24 | 0,0 | 0 |
| 02.05.2019 09:00:10 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 10 | 4 700,0 | 23 | 0,0 | 0 |
| 30.04.2019 17:05:07 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 15 | 4 500,0 | 25 | 4 700,0 | 38 |
| 30.04.2019 09:29:28 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 15 | 4 500,0 | 25 | 4 700,0 | 38 |
| 30.04.2019 09:29:28 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 15 | 4 500,0 | 25 | 4 700,0 | 38 |
| 30.04.2019 09:28:47 | 0 | 0,0 | 13 | 3 320,0 | 3 | 3 900,0 | 4 300,0 | 15 | 4 500,0 | 25 | 4 700,0 | 38 |
| 30.04.2019 09:28:47 | 0 | 0,0 | 13 | 3 320,0 | 3 | 3 900,0 | 4 300,0 | 15 | 4 500,0 | 25 | 4 700,0 | 38 |
| 30.04.2019 09:00:09 | 17 | 3 320,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 15 | 4 500,0 | 25 | 4 700,0 | 38 |
| 29.04.2019 17:05:06 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 15 | 4 500,0 | 25 | 4 700,0 | 38 |
| 29.04.2019 12:01:39 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 15 | 4 500,0 | 25 | 4 700,0 | 38 |
| 29.04.2019 12:01:39 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 15 | 4 500,0 | 25 | 4 700,0 | 38 |
| 29.04.2019 12:00:58 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 5 | 4 500,0 | 15 | 4 700,0 | 28 |
| 29.04.2019 09:00:09 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 5 | 4 500,0 | 25 | 4 700,0 | 38 |
| 26.04.2019 17:05:07 | 30 | 3 610,0 | 17 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:50:04 | 30 | 3 610,0 | 17 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:49:10 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:49:10 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:49:10 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 955,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:48:25 | 17 | 3 900,0 | 14 | 3 950,0 | 4 | 3 955,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:48:25 | 17 | 3 900,0 | 14 | 3 950,0 | 4 | 3 955,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:48:25 | 17 | 3 900,0 | 14 | 3 905,0 | 10 | 3 950,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:48:25 | 17 | 3 900,0 | 14 | 3 905,0 | 10 | 3 950,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:47:36 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:47:36 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 905,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:47:36 | 20 | 3 610,0 | 7 | 3 900,0 | 4 | 3 935,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:46:51 | 17 | 3 900,0 | 14 | 3 930,0 | 4 | 3 935,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:46:51 | 17 | 3 900,0 | 14 | 3 930,0 | 4 | 3 935,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |
| 26.04.2019 16:46:51 | 17 | 3 900,0 | 14 | 3 905,0 | 10 | 3 930,0 | 4 300,0 | 5 | 4 500,0 | 28 | 4 700,0 | 41 |