RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 16:56:49 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 955,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 075,0 | 19 |
| 18.04.2019 16:56:48 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 955,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:56:48 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 955,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:56:47 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:56:47 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 070,0 | 19 |
| 18.04.2019 16:56:47 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 070,0 | 19 |
| 18.04.2019 16:56:06 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 950,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 070,0 | 19 |
| 18.04.2019 16:56:03 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 950,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:56:03 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 950,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:56:03 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:56:02 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:56:02 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:51:37 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:51:35 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:51:35 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:51:34 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:51:34 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 070,0 | 19 |
| 18.04.2019 16:51:34 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 070,0 | 19 |
| 18.04.2019 16:49:19 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 950,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 070,0 | 19 |
| 18.04.2019 16:49:17 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 950,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:49:17 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 950,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:49:17 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:49:17 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:49:17 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:31:20 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:31:18 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:31:18 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:31:17 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:31:16 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 060,0 | 19 |
| 18.04.2019 16:31:16 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 060,0 | 19 |
| 18.04.2019 16:29:04 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 940,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 060,0 | 19 |
| 18.04.2019 16:29:02 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 940,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:29:02 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 940,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:29:02 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:29:01 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:29:01 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:21:35 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:21:31 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:21:31 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:21:31 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:21:31 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 070,0 | 19 |
| 18.04.2019 16:21:31 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 070,0 | 19 |
| 18.04.2019 16:09:35 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 950,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 070,0 | 19 |
| 18.04.2019 16:09:32 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 950,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:09:32 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 950,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:09:31 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |
| 18.04.2019 16:09:31 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:09:31 | 20 | 3 610,0 | 7 | 3 615,0 | 3 | 3 900,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:08:03 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 4 065,0 | 19 |
| 18.04.2019 16:08:00 | 11 | 3 615,0 | 7 | 3 900,0 | 4 | 3 945,0 | 4 000,0 | 5 | 4 040,0 | 15 | 0,0 | 0 |