RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2019 16:46:18 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:46:17 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:46:17 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:46:17 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:46:17 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:46:17 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:46:17 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:46:17 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:46:17 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:46:17 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:44:52 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 950,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:44:48 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 950,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:44:48 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 950,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:44:48 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 950,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:44:48 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 950,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:44:47 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:44:47 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:44:47 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:44:47 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:44:47 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:38:50 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:38:49 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:38:49 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:38:49 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:38:49 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:38:48 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:38:47 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:38:47 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:38:47 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:38:47 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:29:03 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 950,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:29:02 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 950,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:29:02 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 950,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:29:02 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 950,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:29:02 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 950,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:29:01 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:29:01 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:29:01 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:29:01 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:29:01 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:26:03 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 000,0 | 10 | 4 065,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:26:03 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:26:03 | 18 | 3 320,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:26:02 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:26:02 | 18 | 3 320,0 | 8 | 3 325,0 | 4 | 3 945,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:26:02 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2019 16:26:02 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:26:02 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 325,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:26:02 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |
| 12.04.2019 16:26:02 | 0 | 0,0 | 14 | 3 320,0 | 4 | 3 510,0 | 4 000,0 | 10 | 4 070,0 | 14 | 0,0 | 0 |