RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 16:59:51 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 910,0 | 4 000,0 | 4 | 4 030,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:59:50 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 910,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:59:50 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 910,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:59:50 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 910,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:59:50 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 910,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:59:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:59:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:59:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:59:46 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:59:46 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:50:52 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 915,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:50:49 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 915,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:50:49 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 915,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:50:49 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 915,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:50:49 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 915,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:50:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:50:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 030,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:50:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 030,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:50:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 030,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:50:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 030,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:33:34 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 910,0 | 4 000,0 | 4 | 4 030,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:33:32 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 910,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:33:32 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 910,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:33:32 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 910,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:33:32 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 910,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:33:31 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:33:31 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:33:31 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:33:31 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:33:31 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:30:35 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 915,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:30:34 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 915,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:30:34 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 915,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:30:34 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 915,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:30:34 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 915,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:30:33 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:30:33 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 040,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:30:33 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 040,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:30:33 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 040,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:30:33 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 040,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:29:50 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 920,0 | 4 000,0 | 4 | 4 040,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:29:46 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 920,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:29:46 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 920,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:29:46 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 920,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:29:46 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 920,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:29:46 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2019 16:29:45 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:29:45 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:29:45 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |
| 10.04.2019 16:29:45 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 4 000,0 | 4 | 4 035,0 | 8 | 0,0 | 0 |