RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:59:07 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:07 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:06 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:06 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:06 | 16 | 3 385,0 | 8 | 3 390,0 | 4 | 3 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:06 | 16 | 3 385,0 | 8 | 3 390,0 | 4 | 3 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:05 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:05 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:05 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:05 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:05 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 510,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:59:05 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 510,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:22 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:22 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 16 | 3 385,0 | 8 | 3 390,0 | 4 | 3 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 16 | 3 385,0 | 8 | 3 390,0 | 4 | 3 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 510,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:58:19 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 510,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:37 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:37 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:35 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:35 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:34 | 16 | 3 385,0 | 8 | 3 390,0 | 4 | 3 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:34 | 16 | 3 385,0 | 8 | 3 390,0 | 4 | 3 940,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:34 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:34 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:34 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:34 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:34 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 510,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:57:34 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 510,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:52 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:52 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 945,0 | 4 065,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:50 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:50 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:50 | 16 | 3 385,0 | 8 | 3 390,0 | 4 | 3 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:50 | 16 | 3 385,0 | 8 | 3 390,0 | 4 | 3 945,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:49 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:49 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:49 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:49 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 390,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:49 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 510,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:56:49 | 22 | 2 950,0 | 12 | 3 385,0 | 4 | 3 510,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:55:20 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2019 16:55:20 | 16 | 3 385,0 | 8 | 3 510,0 | 4 | 3 940,0 | 4 060,0 | 4 | 0,0 | 0 | 0,0 | 0 |