RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2019 16:46:21 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 855,0 | 3 975,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:46:21 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 855,0 | 3 975,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:46:18 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 855,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:46:18 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 855,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:46:18 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 855,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:46:18 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 855,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:46:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:46:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:46:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 985,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:46:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 985,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:46:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 3 985,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:46:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 3 985,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:50 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 865,0 | 3 985,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:50 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 865,0 | 3 985,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 865,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 865,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 865,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 865,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:07 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 860,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:07 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 860,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 860,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 860,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 860,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 860,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 975,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 975,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 3 975,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:32:03 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 3 975,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:19:18 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 855,0 | 3 975,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:19:18 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 855,0 | 3 975,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:19:17 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 855,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:19:17 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 855,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:19:17 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 855,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:19:17 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 855,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:19:16 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:19:16 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 4 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2019 16:19:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:19:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:19:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 16:19:15 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 510,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 15:53:05 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 860,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |
| 08.04.2019 15:53:05 | 18 | 2 950,0 | 8 | 3 510,0 | 4 | 3 860,0 | 3 980,0 | 4 | 4 000,0 | 14 | 0,0 | 0 |