RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2019 16:59:50 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 600,0 | 3 720,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:50 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 600,0 | 3 720,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 600,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 600,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 600,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 600,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 320,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:47 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 320,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:03 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 595,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:03 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 595,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 595,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 595,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 595,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 595,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 710,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 710,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 320,0 | 3 710,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:59:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 320,0 | 3 710,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:52:19 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 590,0 | 3 710,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:52:19 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 590,0 | 3 710,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 590,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 590,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 590,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 590,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 320,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:52:17 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 320,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:50:06 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 595,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:50:06 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 595,0 | 3 715,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:50:02 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 595,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:50:02 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 595,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:50:02 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 595,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:50:02 | 18 | 2 950,0 | 8 | 2 955,0 | 4 | 3 595,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:50:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:50:01 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 880,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2019 16:50:00 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 720,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:50:00 | 0 | 0,0 | 14 | 2 950,0 | 4 | 2 955,0 | 3 720,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:50:00 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 320,0 | 3 720,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:50:00 | 0 | 0,0 | 14 | 2 950,0 | 4 | 3 320,0 | 3 720,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:42:33 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 600,0 | 3 720,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |
| 21.03.2019 16:42:33 | 18 | 2 950,0 | 8 | 3 320,0 | 4 | 3 600,0 | 3 720,0 | 4 | 3 880,0 | 14 | 0,0 | 0 |